Indicators

Arch Therapeutics Inc (OP: ARTH )

1.130 -0.007 (-0.62%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.110	1.130	1.100	1.130	1,251	-0.01(-0.62%)
May 30, 2024	1.122	1.200	1.115	1.137	2,498	+0.09(+8.29%)
May 29, 2024	1.125	1.125	1.050	1.050	1,588	-0.14(-11.76%)
May 28, 2024	1.190	1.190	1.123	1.190	449	-0.07(-5.37%)
May 24, 2024	1.305	1.305	1.250	1.258	756	-0.23(-15.60%)
May 23, 2024	1.490	1.490	1.490	1.490	221	+0.01(+0.68%)
May 21, 2024				1.480	26	+0.00(+0.00%)
May 20, 2024	1.190	1.480	1.190	1.480	4,068	+0.43(+40.95%)
May 17, 2024	1.140	1.140	1.020	1.050	3,949	+0.01(+0.96%)
May 13, 2024				1.040	22	+0.00(+0.00%)
May 10, 2024	1.050	1.050	1.030	1.040	2,107	+0.00(+0.00%)
May 09, 2024	0.9750	1.040	0.9750	1.040	408	+0.09(+9.47%)
May 08, 2024	0.9750	0.9750	0.9500	0.9500	1,126	+0.00(+0.00%)
May 07, 2024	0.9500	0.9500	0.7400	0.9500	2,979	+0.00(+0.00%)
May 06, 2024	0.9000	0.9500	0.9000	0.9500	2,269	+0.02(+2.70%)
May 03, 2024	1.060	1.060	0.9000	0.9250	10,425	-0.08(-8.42%)
May 02, 2024	1.140	1.162	1.010	1.010	4,803	-0.17(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.