Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0730 0.0850 0.0712 0.0750 117,654 +0.00(+1.21%)
Jul 30, 2019 0.0765 0.0765 0.0730 0.0741 31,501 -0.01(-7.38%)
Jul 29, 2019 0.0741 0.0864 0.0730 0.0800 72,363 +0.01(+9.59%)
Jul 26, 2019 0.0800 0.0800 0.0730 0.0730 112,900 -0.01(-13.10%)
Jul 25, 2019 0.0713 0.0840 0.0713 0.0840 15,950 +0.01(+12.00%)
Jul 24, 2019 0.0708 0.0830 0.0708 0.0750 2,547 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0800 0.0750 0.0750 41,623 -0.01(-6.25%)
Jul 22, 2019 0.0782 0.0850 0.0715 0.0800 56,339 +0.00(+2.04%)
Jul 19, 2019 0.0700 0.0784 0.0700 0.0784 4,600 +0.01(+15.98%)
Jul 18, 2019 0.0750 0.0750 0.0676 0.0676 43,414 -0.01(-9.87%)
Jul 17, 2019 0.0778 0.0778 0.0750 0.0750 29,425 +0.00(+1.63%)
Jul 16, 2019 0.0650 0.0779 0.0650 0.0738 72,039 +0.00(+5.43%)
Jul 15, 2019 0.0800 0.0800 0.0650 0.0700 45,785 +0.00(+7.20%)
Jul 12, 2019 0.0741 0.0750 0.0650 0.0653 14,100 -0.01(-18.38%)
Jul 11, 2019 0.0716 0.0800 0.0706 0.0800 11,205 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0783 0.0700 0.0700 14,601 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0750 0.0650 0.0700 35,820 -0.00(-6.67%)
Jul 08, 2019 0.0700 0.0800 0.0700 0.0750 4,765 -0.00(-0.40%)
Jul 05, 2019 0.0675 0.0786 0.0675 0.0753 24,800 +0.01(+7.57%)
Jul 03, 2019 0.0753 0.0753 0.0700 0.0700 11,000 -0.00(-3.45%)
Jul 02, 2019 0.0775 0.0799 0.0699 0.0725 23,060 -0.01(-6.45%)
Jul 01, 2019 0.0687 0.0814 0.0674 0.0775 38,055 -0.00(-0.13%)
Jun 28, 2019 0.0783 0.0850 0.0700 0.0776 37,300 -0.00(-0.51%)
Jun 27, 2019 0.0750 0.0825 0.0700 0.0780 358,205 -0.00(-1.27%)
Jun 26, 2019 0.0800 0.0900 0.0770 0.0790 65,485 -0.01(-11.43%)
Jun 25, 2019 0.0775 0.0893 0.0775 0.0892 34,001 +0.01(+11.50%)
Jun 24, 2019 0.0870 0.0950 0.0800 0.0800 62,676 -0.01(-14.98%)
Jun 21, 2019 0.0905 0.0990 0.0880 0.0941 31,100 +0.00(+4.56%)
Jun 20, 2019 0.0900 0.0990 0.0900 0.0900 45,873 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.0880 0.0900 21,970 -0.01(-10.00%)
Jun 18, 2019 0.0910 0.1000 0.0900 0.1000 39,041 +0.01(+5.26%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 8,400 -0.00(-0.11%)
Jun 14, 2019 0.0980 0.1050 0.0910 0.0951 1,600 -0.00(-4.90%)
Jun 13, 2019 0.1000 0.1000 0.0902 0.1000 3,225 -0.00(-1.19%)
Jun 12, 2019 0.1073 0.1073 0.0936 0.1012 9,000 -0.01(-5.68%)
Jun 11, 2019 0.1100 0.1100 0.0906 0.1073 16,625 +0.01(+7.30%)
Jun 10, 2019 0.0945 0.1000 0.0901 0.1000 3,355 -0.00(-1.96%)
Jun 07, 2019 0.1073 0.1073 0.1005 0.1020 1,300 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.1150 0.0900 0.1020 60,382 +0.01(+13.33%)
Jun 05, 2019 0.0999 0.1027 0.0900 0.0900 41,698 -0.01(-14.29%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1050 25,526 -0.01(-8.70%)
Jun 03, 2019 0.1150 0.1150 0.1000 0.1150 45,578 +0.01(+4.55%)
May 31, 2019 0.1070 0.1150 0.1000 0.1100 57,900 +0.00(+0.00%)
May 30, 2019 0.1071 0.1100 0.1071 0.1100 1,570 +0.01(+4.76%)
May 29, 2019 0.1000 0.1054 0.1000 0.1050 72,045 -0.00(-0.94%)
May 28, 2019 0.1150 0.1150 0.0988 0.1060 177,305 -0.00(-3.64%)
May 24, 2019 0.1050 0.1178 0.1050 0.1100 77,600 -0.01(-4.35%)
May 23, 2019 0.1050 0.1170 0.1050 0.1150 22,800 +0.01(+9.52%)
May 22, 2019 0.1050 0.1150 0.1050 0.1050 19,839 -0.01(-8.70%)
May 21, 2019 0.1075 0.1150 0.1050 0.1150 15,131 +0.01(+6.98%)
May 20, 2019 0.1075 0.1075 0.1075 0.1075 20,602 +0.00(+0.00%)
May 17, 2019 0.1050 0.1105 0.1050 0.1075 13,100 -0.01(-10.34%)
May 16, 2019 0.1150 0.1199 0.1060 0.1199 67,185 +0.00(+4.26%)
May 15, 2019 0.1199 0.1199 0.1100 0.1150 35,389 -0.00(-4.09%)
May 14, 2019 0.1101 0.1199 0.1100 0.1199 14,427 +0.00(+0.00%)
May 13, 2019 0.1199 0.1199 0.1057 0.1199 23,613 +0.00(+0.00%)
May 10, 2019 0.1075 0.1200 0.1050 0.1199 52,100 +0.01(+9.00%)
May 09, 2019 0.1150 0.1150 0.1100 0.1100 17,442 +0.00(+0.00%)
May 08, 2019 0.1100 0.1179 0.1100 0.1100 21,155 -0.01(-6.14%)
May 07, 2019 0.1142 0.1200 0.1100 0.1172 28,815 -0.00(-1.01%)
May 06, 2019 0.1150 0.1200 0.1090 0.1184 42,030 +0.01(+6.19%)
May 03, 2019 0.1100 0.1200 0.1100 0.1115 47,700 -0.00(-3.04%)
May 02, 2019 0.1175 0.1200 0.1096 0.1150 38,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.