Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3500 0.3530 0.3379 0.3523 25,291 +0.00(+1.29%)
Jul 28, 2017 0.3455 0.3500 0.3320 0.3478 7,882 +0.01(+1.90%)
Jul 27, 2017 0.3560 0.3776 0.3413 0.3413 13,925 -0.04(-11.35%)
Jul 26, 2017 0.3864 0.3901 0.3800 0.3850 7,875 +0.01(+1.58%)
Jul 25, 2017 0.3900 0.3930 0.3790 0.3790 14,046 +0.00(+1.07%)
Jul 24, 2017 0.3995 0.4028 0.3586 0.3750 41,589 -0.02(-6.23%)
Jul 21, 2017 0.4013 0.4102 0.3932 0.3999 28,622 +0.00(+0.15%)
Jul 20, 2017 0.4032 0.4244 0.3876 0.3993 42,496 +0.01(+1.32%)
Jul 19, 2017 0.3765 0.3977 0.3765 0.3941 36,647 +0.03(+7.24%)
Jul 18, 2017 0.3512 0.3675 0.3378 0.3675 22,280 +0.05(+15.17%)
Jul 17, 2017 0.3064 0.3341 0.3064 0.3191 38,406 +0.02(+6.37%)
Jul 14, 2017 0.2904 0.3000 0.2863 0.3000 14,250 +0.00(+1.18%)
Jul 13, 2017 0.2950 0.2967 0.2931 0.2965 9,200 +0.00(+0.68%)
Jul 12, 2017 0.2917 0.2972 0.2917 0.2945 7,415 +0.01(+5.10%)
Jul 11, 2017 0.2802 0.2802 0.2802 0.2802 1,580 +0.00(+0.00%)
Jul 10, 2017 0.2927 0.2961 0.2802 0.2802 28,367 -0.00(-0.25%)
Jul 07, 2017 0.2620 0.2809 0.2620 0.2809 8,131 +0.01(+4.74%)
Jul 06, 2017 0.2880 0.2880 0.2591 0.2682 3,387 -0.02(-7.84%)
Jul 05, 2017 0.2690 0.2931 0.2600 0.2910 43,780 +0.03(+12.36%)
Jul 03, 2017 0.2290 0.2590 0.2290 0.2590 7,335 +0.01(+3.60%)
Jun 30, 2017 0.2534 0.2534 0.2477 0.2500 2,680 +0.01(+2.75%)
Jun 29, 2017 0.2480 0.2520 0.2290 0.2433 16,220 -0.01(-2.68%)
Jun 28, 2017 0.2576 0.2697 0.2398 0.2500 28,200 -0.01(-3.99%)
Jun 27, 2017 0.2700 0.2770 0.2521 0.2604 60,725 -0.01(-4.62%)
Jun 26, 2017 0.2692 0.2818 0.2673 0.2730 29,247 +0.01(+2.63%)
Jun 23, 2017 0.3050 0.3050 0.2660 0.2660 14,398 -0.03(-10.32%)
Jun 22, 2017 0.3000 0.3000 0.2786 0.2966 11,973 +0.01(+4.07%)
Jun 21, 2017 0.2789 0.2982 0.2789 0.2850 5,800 -0.01(-4.68%)
Jun 20, 2017 0.2885 0.2990 0.2885 0.2990 5,675 -0.00(-0.20%)
Jun 19, 2017 0.3001 0.3100 0.2996 0.2996 1,566 -0.01(-3.00%)
Jun 16, 2017 0.3100 0.3146 0.3071 0.3089 13,020 +0.00(+0.71%)
Jun 15, 2017 0.3071 0.3213 0.3060 0.3067 18,036 -0.00(-0.10%)
Jun 14, 2017 0.3100 0.3200 0.3070 0.3070 5,649 -0.00(-1.57%)
Jun 13, 2017 0.3119 0.3119 0.3119 0.3119 2,520 -0.01(-1.58%)
Jun 12, 2017 0.3080 0.3238 0.3080 0.3169 19,364 -0.00(-1.18%)
Jun 09, 2017 0.2885 0.3207 0.2885 0.3207 28,163 +0.04(+14.54%)
Jun 08, 2017 0.2905 0.2905 0.2642 0.2800 28,432 +0.00(+0.21%)
Jun 07, 2017 0.3015 0.3170 0.2794 0.2794 56,863 -0.02(-6.87%)
Jun 06, 2017 0.3118 0.3298 0.3000 0.3000 7,926 -0.01(-3.10%)
Jun 05, 2017 0.3550 0.3600 0.2910 0.3096 41,310 -0.06(-15.18%)
Jun 02, 2017 0.3752 0.3752 0.3580 0.3650 9,418 -0.01(-2.67%)
Jun 01, 2017 0.3750 0.3760 0.3606 0.3750 25,117 +0.01(+1.35%)
May 31, 2017 0.3812 0.3900 0.3688 0.3700 27,783 -0.01(-2.81%)
May 30, 2017 0.3890 0.3890 0.3807 0.3807 2,900 -0.01(-2.13%)
May 26, 2017 0.3885 0.3890 0.3878 0.3890 3,558 +0.00(+0.31%)
May 25, 2017 0.3890 0.3890 0.3740 0.3878 26,855 +0.00(+1.25%)
May 24, 2017 0.3898 0.3898 0.3725 0.3830 18,442 +0.00(+0.00%)
May 23, 2017 0.3840 0.3954 0.3759 0.3830 10,470 -0.01(-3.14%)
May 22, 2017 0.3900 0.3954 0.3810 0.3954 29,380 +0.01(+3.45%)
May 19, 2017 0.3960 0.3960 0.3670 0.3822 18,346 -0.01(-2.48%)
May 18, 2017 0.3913 0.3950 0.3913 0.3919 2,207 +0.00(+0.23%)
May 17, 2017 0.3910 0.4000 0.3910 0.3910 22,450 -0.01(-2.01%)
May 16, 2017 0.3950 0.4094 0.3800 0.3990 321,215 +0.03(+7.34%)
May 15, 2017 0.3717 0.3717 0.3717 0.3717 7,107 +0.00(+0.79%)
May 12, 2017 0.3992 0.3992 0.3680 0.3688 4,897 -0.03(-6.59%)
May 11, 2017 0.3735 0.4037 0.3678 0.3948 41,997 +0.01(+3.24%)
May 10, 2017 0.3633 0.3860 0.3610 0.3824 32,873 +0.01(+2.41%)
May 09, 2017 0.3982 0.3982 0.3661 0.3734 44,009 -0.02(-5.75%)
May 08, 2017 0.4184 0.4217 0.3846 0.3962 49,050 -0.02(-5.51%)
May 05, 2017 0.4173 0.4193 0.4000 0.4193 12,174 +0.00(+0.77%)
May 04, 2017 0.4090 0.4244 0.4090 0.4161 12,287 -0.00(-0.34%)
May 03, 2017 0.4316 0.4360 0.4141 0.4175 36,212 -0.02(-3.98%)
May 02, 2017 0.4375 0.4450 0.4300 0.4348 25,398 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.