Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2017 0.0168 0.0168 0.0168 0 +0.00(+5.00%)
Jul 10, 2017 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+3.83%)
Jul 05, 2017 0.0154 0.0154 0.0154 0 -0.00(-17.59%)
Jul 03, 2017 0.0187 0.0187 0.0187 0.0187 0 -0.00(-0.20%)
Jun 12, 2017 0.0187 0.0187 0.0187 0 -0.00(-6.31%)
May 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+47.06%)
May 22, 2017 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.