Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.250 3.250 3.250 0 +0.04(+1.25%)
Jun 29, 2021 3.210 3.210 3.210 3.210 600 +0.00(+0.00%)
Jun 28, 2021 3.060 3.210 3.060 3.210 9,536 +0.00(+0.00%)
Jun 24, 2021 3.210 3.210 3.210 36 +0.02(+0.63%)
Jun 15, 2021 3.190 3.190 3.190 0 -0.01(-0.31%)
Jun 14, 2021 3.170 3.200 3.020 3.200 12,095 +0.03(+0.95%)
Jun 11, 2021 3.140 3.170 3.020 3.170 2,575 +0.02(+0.63%)
Jun 10, 2021 3.150 3.150 3.150 3.150 200 +0.03(+0.96%)
Jun 03, 2021 3.120 3.120 3.120 0 +0.09(+2.97%)
Jun 01, 2021 3.030 3.030 3.030 0 -0.01(-0.33%)
May 27, 2021 3.040 3.040 3.040 0 +0.01(+0.33%)
May 24, 2021 3.030 3.030 3.030 0 +0.00(+0.00%)
May 21, 2021 3.030 3.030 3.030 3.030 300 +0.02(+0.66%)
May 20, 2021 3.010 3.010 3.010 3.010 200 -0.01(-0.33%)
May 19, 2021 3.020 3.020 3.020 3.020 500 +0.00(+0.00%)
May 18, 2021 3.040 3.040 3.020 3.020 20,981 -0.02(-0.66%)
May 17, 2021 3.020 3.040 3.020 3.040 1,950 +0.03(+1.00%)
May 13, 2021 3.010 3.010 3.010 0 -0.01(-0.33%)
May 10, 2021 3.020 3.020 3.020 0 -0.02(-0.66%)
May 07, 2021 3.040 3.040 3.040 3.040 400 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.