Skip to main content

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.6000 0.7500 0.6000 0.7500 1,100 +0.10(+15.38%)
Jul 30, 2013 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 29, 2013 0.7000 0.8500 0.6500 0.6500 1,900 -0.20(-23.53%)
Jul 26, 2013 0.8000 0.8500 0.8000 0.8500 1,100 +0.11(+14.86%)
Jul 22, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 17, 2013 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Jul 16, 2013 0.7000 0.8400 0.6800 0.6800 2,200 -0.16(-19.05%)
Jul 15, 2013 0.7400 0.8400 0.7400 0.8400 2,100 +0.09(+12.00%)
Jul 11, 2013 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Jul 08, 2013 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.