Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 30, 2014	1.550	1.660	1.400	1.500	20,200	+0.00(+0.00%)
Jul 18, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 16, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 15, 2014	1.240	1.500	1.240	1.500	6,080	+0.25(+20.00%)
Jul 14, 2014	1.250	1.250	1.250	1.250	2,400	-0.10(-7.41%)
Jul 07, 2014		1.350	1.350	1.350	0	+0.10(+8.00%)
Jul 02, 2014		1.250	1.250	1.250	0	-0.10(-7.41%)
Jun 25, 2014		1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 24, 2014	1.350	1.350	1.350	1.350	500	+0.00(+0.00%)
Jun 23, 2014	1.260	1.350	1.260	1.350	2,986	+0.10(+8.00%)
Jun 20, 2014	1.250	1.250	1.250	1.250	2,100	+0.05(+4.17%)
Jun 19, 2014	1.200	1.200	1.200	1.200	1,100	+0.00(+0.00%)
Jun 16, 2014		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 10, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Jun 06, 2014	1.150	1.150	1.150	1.150	300	+0.00(+0.00%)
Jun 02, 2014	1.150	1.150	1.150	1.150	0	+0.05(+4.55%)
May 19, 2014	1.100	1.100	1.100	1.100	0	+0.08(+7.84%)
May 15, 2014	1.020	1.020	1.020	1.020	0	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.