Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.420 4.420 4.200 4.210 22,370 -0.19(-4.32%)
Jul 30, 2019 4.350 4.532 4.350 4.400 26,956 -0.05(-1.12%)
Jul 29, 2019 4.350 4.574 4.266 4.450 32,332 +0.11(+2.59%)
Jul 26, 2019 4.450 4.541 4.200 4.338 59,000 +0.18(+4.45%)
Jul 25, 2019 4.197 4.200 4.150 4.153 15,677 +0.01(+0.19%)
Jul 24, 2019 3.989 4.150 3.980 4.145 67,355 +0.14(+3.57%)
Jul 23, 2019 4.001 4.056 3.996 4.002 24,295 -0.03(-0.79%)
Jul 22, 2019 4.130 4.200 4.000 4.034 44,795 -0.13(-3.04%)
Jul 19, 2019 4.250 4.280 4.150 4.160 19,600 -0.14(-3.26%)
Jul 18, 2019 4.280 4.300 4.240 4.300 3,150 +0.01(+0.33%)
Jul 17, 2019 4.325 4.325 4.270 4.286 9,159 +0.02(+0.55%)
Jul 16, 2019 4.383 4.383 4.180 4.263 30,601 -0.03(-0.64%)
Jul 15, 2019 4.460 4.460 4.282 4.290 31,615 -0.27(-5.91%)
Jul 12, 2019 4.630 4.630 4.230 4.559 82,000 -0.14(-2.95%)
Jul 11, 2019 5.084 5.084 4.660 4.698 31,741 -0.13(-2.73%)
Jul 10, 2019 5.008 5.038 4.737 4.830 26,566 -0.17(-3.40%)
Jul 09, 2019 5.060 5.086 4.990 5.000 7,568 -0.07(-1.38%)
Jul 08, 2019 5.090 5.110 5.050 5.070 9,033 -0.13(-2.42%)
Jul 05, 2019 5.187 5.200 5.120 5.196 7,800 +0.06(+1.09%)
Jul 03, 2019 5.205 5.230 5.120 5.140 29,300 -0.11(-2.10%)
Jul 02, 2019 5.340 5.384 5.240 5.250 28,428 -0.09(-1.69%)
Jul 01, 2019 4.970 5.480 4.970 5.340 8,723 -0.00(-0.01%)
Jun 28, 2019 5.520 5.520 5.324 5.340 51,000 -0.14(-2.55%)
Jun 27, 2019 5.446 5.480 5.400 5.480 27,369 +0.00(+0.00%)
Jun 26, 2019 5.400 5.730 5.400 5.480 49,251 +0.01(+0.23%)
Jun 25, 2019 5.425 5.499 5.425 5.467 10,573 +0.06(+1.06%)
Jun 24, 2019 5.360 5.500 5.360 5.410 18,344 -0.08(-1.47%)
Jun 21, 2019 5.460 5.491 5.239 5.491 22,900 +0.08(+1.49%)
Jun 20, 2019 5.180 5.450 5.159 5.410 49,574 +0.31(+6.08%)
Jun 19, 2019 5.150 5.179 5.100 5.100 29,190 -0.08(-1.54%)
Jun 18, 2019 5.100 5.180 5.005 5.180 49,235 -0.05(-0.98%)
Jun 17, 2019 5.560 5.959 5.090 5.231 83,255 -0.37(-6.58%)
Jun 14, 2019 5.400 5.794 5.400 5.600 95,300 +0.38(+7.25%)
Jun 13, 2019 5.210 5.275 5.160 5.221 36,127 +0.12(+2.38%)
Jun 12, 2019 5.180 5.240 5.090 5.100 25,908 -0.08(-1.51%)
Jun 11, 2019 4.870 5.178 4.870 5.178 42,306 +0.22(+4.39%)
Jun 10, 2019 4.729 4.961 4.729 4.961 13,107 +0.21(+4.43%)
Jun 07, 2019 4.800 4.800 4.700 4.750 30,500 +0.00(+0.00%)
Jun 06, 2019 4.900 4.900 4.740 4.750 23,633 -0.15(-3.06%)
Jun 05, 2019 4.995 5.003 4.862 4.900 14,569 -0.05(-1.01%)
Jun 04, 2019 4.650 4.970 4.610 4.950 91,815 +0.34(+7.38%)
Jun 03, 2019 4.820 4.820 4.600 4.610 30,747 -0.19(-3.96%)
May 31, 2019 5.020 5.020 4.780 4.800 32,900 -0.20(-4.00%)
May 30, 2019 5.257 5.270 4.748 5.000 48,531 -0.23(-4.32%)
May 29, 2019 5.440 5.440 5.098 5.226 98,945 +0.04(+0.83%)
May 28, 2019 4.550 5.190 4.550 5.183 58,322 +0.65(+14.32%)
May 24, 2019 4.500 4.550 4.391 4.534 147,200 +0.09(+2.11%)
May 23, 2019 4.020 4.440 3.850 4.440 205,199 +0.32(+7.77%)
May 22, 2019 4.480 4.480 4.060 4.120 113,844 -0.36(-8.03%)
May 21, 2019 4.590 4.590 4.420 4.479 61,917 -0.21(-4.49%)
May 20, 2019 4.700 4.750 4.480 4.690 22,929 +0.22(+4.87%)
May 17, 2019 4.580 4.580 4.414 4.472 65,800 -0.09(-1.91%)
May 16, 2019 4.620 4.633 4.530 4.559 131,936 -0.02(-0.45%)
May 15, 2019 4.780 4.780 4.544 4.580 59,402 -0.05(-1.08%)
May 14, 2019 4.600 4.769 4.570 4.630 82,790 -0.01(-0.22%)
May 13, 2019 4.870 4.890 4.580 4.640 91,529 -0.33(-6.69%)
May 10, 2019 5.000 5.024 4.945 4.973 14,100 +0.01(+0.26%)
May 09, 2019 5.080 5.080 4.910 4.960 43,349 -0.12(-2.36%)
May 08, 2019 5.242 5.250 5.041 5.080 22,230 -0.17(-3.24%)
May 07, 2019 5.258 5.316 5.201 5.250 15,440 -0.02(-0.40%)
May 06, 2019 5.110 5.301 5.110 5.271 12,018 -0.01(-0.17%)
May 03, 2019 5.250 5.310 5.245 5.280 9,700 +0.03(+0.57%)
May 02, 2019 5.270 5.300 5.141 5.250 44,670 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.