Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.010 2.060 2.010 2.030 42,909 +0.03(+1.50%)
Jul 28, 2016 2.000 2.015 1.980 2.000 25,740 -0.01(-0.50%)
Jul 27, 2016 1.974 2.010 1.974 2.010 15,216 +0.04(+2.18%)
Jul 26, 2016 1.920 1.985 1.910 1.967 18,785 +0.02(+0.88%)
Jul 25, 2016 1.955 2.007 1.925 1.950 86,884 +0.01(+0.44%)
Jul 22, 2016 1.970 1.970 1.907 1.941 14,088 -0.04(-1.95%)
Jul 21, 2016 2.007 2.010 1.960 1.980 27,080 -0.02(-1.12%)
Jul 20, 2016 2.029 2.040 1.989 2.002 34,560 -0.03(-1.35%)
Jul 19, 2016 2.031 2.038 2.003 2.030 18,114 -0.01(-0.50%)
Jul 18, 2016 1.973 2.110 1.973 2.040 13,330 +0.04(+2.13%)
Jul 15, 2016 2.000 2.014 1.990 1.998 41,145 -0.00(-0.12%)
Jul 14, 2016 2.000 2.068 1.997 2.000 68,745 +0.00(+0.00%)
Jul 13, 2016 1.870 2.100 1.870 2.000 46,177 +0.12(+6.38%)
Jul 12, 2016 1.880 1.920 1.880 1.880 32,933 -0.01(-0.53%)
Jul 11, 2016 1.910 1.920 1.871 1.890 69,353 +0.00(+0.04%)
Jul 08, 2016 1.870 1.889 1.795 1.889 128,382 +0.03(+1.58%)
Jul 07, 2016 1.811 1.860 1.800 1.860 129,486 -0.31(-14.29%)
Jul 05, 2016 2.120 2.220 2.086 2.170 75,720 +0.07(+3.33%)
Jul 01, 2016 2.100 2.100 2.100 0 +0.01(+0.48%)
Jun 30, 2016 2.090 2.130 2.090 2.090 10,992 +0.00(+0.05%)
Jun 29, 2016 2.120 2.120 2.069 2.089 36,455 -0.01(-0.58%)
Jun 28, 2016 2.060 2.119 2.060 2.101 23,310 +0.04(+2.00%)
Jun 27, 2016 2.070 2.070 2.000 2.060 30,568 -0.03(-1.44%)
Jun 24, 2016 2.070 2.151 2.070 2.090 100,831 -0.11(-5.00%)
Jun 23, 2016 2.210 2.230 2.200 2.200 8,880 +0.03(+1.33%)
Jun 22, 2016 2.170 2.210 2.110 2.171 57,466 +0.02(+0.99%)
Jun 21, 2016 2.200 2.204 2.150 2.150 13,387 -0.10(-4.44%)
Jun 20, 2016 2.196 2.250 2.190 2.250 36,433 +0.09(+4.17%)
Jun 17, 2016 2.210 2.219 2.130 2.160 167,194 +0.02(+0.93%)
Jun 16, 2016 1.900 2.150 1.900 2.140 92,409 +0.16(+8.08%)
Jun 15, 2016 2.025 2.030 1.920 1.980 229,504 -0.07(-3.41%)
Jun 14, 2016 2.120 2.120 2.030 2.050 48,780 -0.07(-3.22%)
Jun 13, 2016 2.150 2.150 2.050 2.118 70,876 -0.05(-2.29%)
Jun 10, 2016 2.166 2.230 2.166 2.168 162,075 -0.00(-0.09%)
Jun 09, 2016 2.285 2.370 2.088 2.170 319,553 -0.20(-8.44%)
Jun 08, 2016 2.360 2.466 2.357 2.370 134,935 +0.02(+0.94%)
Jun 07, 2016 2.350 2.380 2.260 2.348 87,384 +0.07(+3.01%)
Jun 06, 2016 2.389 2.430 2.160 2.279 269,557 -0.14(-5.79%)
Jun 03, 2016 2.580 2.602 2.350 2.419 246,669 -0.12(-4.75%)
Jun 02, 2016 2.740 2.860 2.497 2.540 563,875 -0.11(-4.15%)
Jun 01, 2016 2.440 2.730 2.440 2.650 709,296 +0.24(+10.17%)
May 31, 2016 2.210 2.469 2.210 2.405 401,582 +0.20(+9.19%)
May 27, 2016 2.203 2.203 2.203 0 +0.09(+4.07%)
May 26, 2016 2.178 2.190 2.095 2.117 263,074 +0.05(+2.26%)
May 25, 2016 2.000 2.110 1.990 2.070 237,116 +0.12(+6.28%)
May 24, 2016 1.910 2.100 1.900 1.948 186,368 +0.09(+4.72%)
May 23, 2016 1.810 1.860 1.810 1.860 100,988 +0.07(+3.77%)
May 20, 2016 1.720 1.850 1.720 1.792 67,211 +0.09(+5.48%)
May 19, 2016 1.701 1.701 1.680 1.699 14,970 +0.04(+2.26%)
May 18, 2016 1.692 1.733 1.662 1.662 47,375 -0.05(-2.77%)
May 17, 2016 1.690 1.740 1.690 1.709 125,778 +0.06(+3.58%)
May 16, 2016 1.600 1.680 1.560 1.650 56,203 +0.09(+5.88%)
May 13, 2016 1.580 1.609 1.558 1.558 124,093 -0.05(-3.14%)
May 12, 2016 1.610 1.630 1.609 1.609 144,250 -0.01(-0.68%)
May 11, 2016 1.630 1.640 1.619 1.620 9,452 -0.01(-0.84%)
May 10, 2016 1.640 1.675 1.634 1.634 67,524 +0.00(+0.29%)
May 09, 2016 1.660 1.660 1.600 1.629 82,623 +0.01(+0.62%)
May 06, 2016 1.707 1.707 1.619 1.619 47,578 -0.07(-4.20%)
May 05, 2016 1.728 1.750 1.690 1.690 168,913 -0.01(-0.59%)
May 04, 2016 1.751 1.759 1.700 1.700 149,472 -0.06(-3.41%)
May 03, 2016 1.790 1.790 1.740 1.760 109,404 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.