Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4200 0.4438 0.4200 0.4422 18,000 +0.01(+2.08%)
Jul 30, 2014 0.4337 0.4400 0.4120 0.4332 7,242 +0.02(+5.92%)
Jul 29, 2014 0.4200 0.4401 0.4090 0.4090 18,324 -0.01(-2.22%)
Jul 28, 2014 0.4183 0.4183 5,400 +0.00(+0.07%)
Jul 25, 2014 0.4180 0.4180 0.4180 0.4180 14,200 +0.00(+0.72%)
Jul 24, 2014 0.4150 0.4150 0.4150 0.4150 100 -0.01(-1.52%)
Jul 23, 2014 0.4300 0.4300 0.4214 0.4214 3,549 -0.01(-2.00%)
Jul 22, 2014 0.4250 0.4300 0.4210 0.4300 15,500 +0.00(+0.47%)
Jul 21, 2014 0.4220 0.4280 0.4220 0.4280 27,500 -0.00(-0.47%)
Jul 18, 2014 0.4110 0.4300 0.4110 0.4300 11,480 +0.01(+2.38%)
Jul 17, 2014 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Jul 16, 2014 0.4300 0.4300 0.4300 0.4300 17,144 +0.02(+5.42%)
Jul 14, 2014 0.4079 0.4079 0.4079 0 -0.01(-1.64%)
Jul 09, 2014 0.4147 0.4147 0.4147 0 -0.00(-0.43%)
Jul 08, 2014 0.4282 0.4282 0.4165 0.4165 8,500 -0.00(-0.12%)
Jul 07, 2014 0.4170 0.4170 0.4170 0.4170 3,962 -0.00(-0.90%)
Jul 03, 2014 0.4208 0.4208 0.4208 0 -0.03(-5.65%)
Jul 02, 2014 0.4196 0.4510 0.4160 0.4460 27,721 +0.02(+3.72%)
Jul 01, 2014 0.4300 0.4300 0.4300 0.4300 8,646 +0.00(+0.70%)
Jun 25, 2014 0.4270 0.4270 0.4270 0 +0.01(+1.28%)
Jun 24, 2014 0.4263 0.4263 0.4216 0.4216 1,323 +0.01(+3.59%)
Jun 23, 2014 0.4070 0.4070 0.4070 0.4070 1,000 +0.00(+0.12%)
Jun 20, 2014 0.4050 0.4074 0.4010 0.4065 16,750 -0.01(-3.21%)
Jun 19, 2014 0.4036 0.4200 0.4036 0.4200 3,800 +0.02(+5.79%)
Jun 18, 2014 0.3910 0.4200 0.3910 0.3970 74,500 +0.02(+4.20%)
Jun 17, 2014 0.4090 0.4100 0.3810 0.3810 41,194 -0.03(-7.07%)
Jun 16, 2014 0.4100 0.4100 0.4100 0.4100 1,900 +0.01(+1.84%)
Jun 13, 2014 0.4100 0.4110 0.4026 0.4026 15,500 +0.01(+1.92%)
Jun 10, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.77%)
Jun 06, 2014 0.4250 0.4250 0.3920 0.3920 500 -0.02(-5.08%)
Jun 05, 2014 0.4000 0.4130 0.3800 0.4130 41,025 +0.01(+2.99%)
Jun 04, 2014 0.4227 0.4227 0.4010 0.4010 3,900 +0.00(+0.12%)
Jun 03, 2014 0.4005 0.4005 0.4005 0.4005 17,174 +0.00(+0.33%)
May 30, 2014 0.3992 0.3992 0.3992 0.3992 0 +0.01(+1.58%)
May 29, 2014 0.4000 0.4000 0.3900 0.3930 51,941 -0.00(-0.25%)
May 28, 2014 0.4166 0.4166 0.3940 0.3940 13,400 -0.01(-1.50%)
May 27, 2014 0.3931 0.4000 0.3931 0.4000 3,800 +0.01(+2.56%)
May 23, 2014 0.3900 0.3900 0.3900 0 -0.03(-8.06%)
May 22, 2014 0.4056 0.4242 0.4056 0.4242 20,500 -0.01(-2.48%)
May 21, 2014 0.4400 0.4400 0.4350 0.4350 10,000 -0.03(-5.43%)
May 20, 2014 0.4600 0.4600 0.4600 0.4600 10,000 -0.00(-0.88%)
May 19, 2014 0.4660 0.4700 0.4641 0.4641 22,000 +0.01(+3.13%)
May 15, 2014 0.4500 0.4500 0.4500 0.4500 38 -0.02(-3.23%)
May 14, 2014 0.4650 0.4650 0.4650 0.4650 1,600 -0.02(-4.81%)
May 13, 2014 0.4620 0.4885 0.4620 0.4885 1,682 +0.03(+5.51%)
May 12, 2014 0.4894 0.4894 0.4630 0.4630 8,885 -0.02(-3.54%)
May 09, 2014 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.52%)
May 08, 2014 0.4996 0.4996 0.4924 0.4924 6,701 -0.02(-2.98%)
May 07, 2014 0.4705 0.5075 0.4700 0.5075 6,212 +0.04(+7.52%)
May 06, 2014 0.5020 0.5020 0.4720 0.4720 6,545 -0.01(-2.07%)
May 05, 2014 0.4970 0.5041 0.4800 0.4820 32,240 -0.02(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.