Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.546 9.547 9.538 9.546 2,500 -0.15(-1.57%)
Jul 30, 2007 9.698 9.698 9.558 9.698 3,900 +0.16(+1.64%)
Jul 27, 2007 9.330 9.541 9.486 9.541 6,700 +0.21(+2.27%)
Jul 26, 2007 9.330 9.450 9.265 9.330 37,300 -0.32(-3.29%)
Jul 25, 2007 9.648 10.02 9.474 9.648 68,200 -0.42(-4.14%)
Jul 24, 2007 10.06 10.34 10.06 10.06 22,500 -0.31(-2.97%)
Jul 23, 2007 10.37 10.37 9.964 10.37 24,200 +0.33(+3.26%)
Jul 20, 2007 10.04 10.40 10.01 10.04 25,000 -0.95(-8.65%)
Jul 19, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 18, 2007 10.75 11.06 10.93 11.00 7,800 +0.24(+2.24%)
Jul 17, 2007 10.75 10.94 10.75 10.75 17,500 -0.29(-2.58%)
Jul 16, 2007 10.71 11.15 10.96 11.04 30,900 +0.33(+3.08%)
Jul 13, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 12, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 11, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 10, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 09, 2007 10.71 10.78 10.71 10.71 1,000 +0.06(+0.56%)
Jul 06, 2007 10.65 10.65 10.65 10.65 2,300 -0.04(-0.36%)
Jul 05, 2007 10.69 10.73 10.69 10.69 2,800 -0.09(-0.86%)
Jul 03, 2007 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jul 02, 2007 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jun 29, 2007 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jun 28, 2007 10.78 10.78 10.78 10.78 200 +0.13(+1.18%)
Jun 27, 2007 10.66 10.67 10.48 10.66 7,400 -0.02(-0.20%)
Jun 26, 2007 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 25, 2007 10.68 11.16 10.55 10.68 18,500 -0.57(-5.09%)
Jun 22, 2007 11.35 11.32 11.20 11.25 13,800 -0.10(-0.90%)
Jun 21, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 20, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 19, 2007 11.35 11.68 11.61 11.35 700 +0.00(+0.00%)
Jun 18, 2007 11.35 11.57 11.40 11.35 5,900 +0.00(+0.00%)
Jun 15, 2007 11.35 11.75 11.49 11.35 25,800 +0.00(+0.00%)
Jun 14, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 13, 2007 11.35 11.26 11.24 11.35 3,000 +0.00(+0.00%)
Jun 12, 2007 11.35 11.59 11.44 11.35 11,700 +0.00(+0.00%)
Jun 11, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 08, 2007 11.35 11.42 11.32 11.35 15,500 -0.04(-0.35%)
Jun 07, 2007 11.39 11.60 11.34 11.39 16,100 -0.17(-1.47%)
Jun 06, 2007 11.56 11.65 11.29 11.56 22,400 -0.34(-2.85%)
Jun 05, 2007 11.90 11.91 11.73 11.90 4,300 +0.17(+1.48%)
Jun 04, 2007 11.73 12.13 11.73 11.73 600 +0.09(+0.76%)
Jun 01, 2007 11.64 11.64 11.55 11.64 10,000 +0.39(+3.50%)
May 31, 2007 11.25 11.25 11.00 11.25 5,200 +0.83(+7.97%)
May 30, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 29, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 25, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 24, 2007 9.969 10.67 10.42 10.42 5,000 +0.45(+4.47%)
May 23, 2007 9.969 9.969 9.969 9.969 1,000 +0.06(+0.65%)
May 22, 2007 9.974 9.905 9.856 9.905 1,400 -0.07(-0.69%)
May 21, 2007 9.974 9.974 9.974 9.974 0 +0.00(+0.00%)
May 18, 2007 9.974 9.974 9.944 9.974 2,500 +0.13(+1.30%)
May 17, 2007 9.846 9.867 9.825 9.846 3,100 -0.03(-0.32%)
May 16, 2007 9.878 10.04 9.790 9.878 10,800 -0.16(-1.62%)
May 15, 2007 10.04 10.04 9.938 10.04 11,700 +0.19(+1.91%)
May 14, 2007 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
May 11, 2007 9.852 9.930 9.747 9.852 10,500 +0.15(+1.51%)
May 10, 2007 9.705 9.705 9.618 9.705 2,100 -0.14(-1.42%)
May 09, 2007 9.844 9.844 9.680 9.844 13,100 +0.11(+1.08%)
May 08, 2007 9.739 9.739 9.739 9.739 1,000 -0.24(-2.40%)
May 07, 2007 9.979 10.37 9.979 9.979 39,000 +0.16(+1.67%)
May 04, 2007 9.815 9.815 9.688 9.815 6,600 +0.03(+0.28%)
May 03, 2007 9.787 9.787 8.609 9.787 108,300 +1.35(+16.01%)
May 02, 2007 8.436 8.436 8.391 8.436 3,400 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.