Indicators

Novonesis A S (OP: NVZMF )

61.35 +1.65 (+2.76%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	61.35	61.35	61.35	61.35	100	+1.65(+2.76%)
Jun 06, 2024	63.40	63.40	59.70	59.70	75	-1.92(-3.12%)
Jun 05, 2024	61.32	61.62	59.00	61.62	1,274	+2.27(+3.82%)
Jun 04, 2024	59.68	59.68	59.15	59.35	1,085	+1.12(+1.92%)
Jun 03, 2024	58.23	58.23	58.23	58.23	140	+0.23(+0.40%)
May 31, 2024	58.00	58.39	58.00	58.00	1,024	-4.13(-6.65%)
May 30, 2024	59.83	62.13	59.35	62.13	787	+2.64(+4.44%)
May 28, 2024				59.49	2,471	-1.56(-2.56%)
May 22, 2024				61.05	0	+0.35(+0.58%)
May 21, 2024	60.70	60.70	60.70	60.70	960	-2.93(-4.60%)
May 20, 2024	63.62	63.62	63.62	63.62	333	+1.53(+2.47%)
May 17, 2024	62.09	62.50	62.09	62.09	1,796	+0.09(+0.15%)
May 16, 2024	62.00	62.00	62.00	62.00	30	+1.18(+1.94%)
May 15, 2024	60.82	60.82	60.82	60.82	21	+1.03(+1.72%)
May 13, 2024				59.79	0	+1.68(+2.89%)
May 07, 2024				58.11	0	-1.35(-2.27%)
May 06, 2024	59.46	59.46	59.46	59.46	1	-1.38(-2.26%)
May 03, 2024	60.84	60.84	60.84	60.84	100	+6.84(+12.66%)
May 02, 2024	54.00	54.00	41.49	54.00	2,485	-3.15(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.