Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.254 1.254 1.254 0 +0.00(+0.38%)
Jul 16, 2019 1.249 1.249 1.249 0 -0.00(-0.02%)
Jul 11, 2019 1.250 1.250 1.250 0 +0.07(+5.66%)
Jul 01, 2019 1.183 1.183 1.183 0 +0.06(+4.89%)
Jun 10, 2019 1.128 1.128 1.128 0 -0.02(-1.88%)
Jun 05, 2019 1.149 1.149 1.149 0 +0.00(+0.00%)
May 31, 2019 1.149 1.149 1.149 0 -0.02(-1.89%)
May 22, 2019 1.171 1.171 1.171 0 +0.07(+6.61%)
May 21, 2019 1.099 1.099 1.099 0 -0.07(-5.67%)
May 13, 2019 1.165 1.165 1.165 0 -0.07(-5.85%)
May 09, 2019 1.237 1.237 1.237 0 -0.11(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.