Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7928 0.8000 0.7600 0.8000 27,500 +0.10(+14.29%)
Jul 30, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jul 29, 2020 0.7200 0.7200 0.7200 0.7200 450 -0.02(-2.70%)
Jul 28, 2020 0.7400 0.7925 0.7400 0.7400 3,000 -0.04(-4.59%)
Jul 27, 2020 0.6800 0.6800 0.7756 5,233 +0.10(+14.06%)
Jul 24, 2020 0.7855 0.8000 0.6800 0.6800 31,900 +0.00(+0.00%)
Jul 23, 2020 0.7900 0.7900 0.6800 0.6800 96,690 -0.08(-10.53%)
Jul 22, 2020 0.7825 0.7825 0.6900 0.7600 20,000 -0.03(-3.80%)
Jul 21, 2020 0.7900 0.7900 0.7900 0.7900 7,900 +0.04(+5.21%)
Jul 20, 2020 0.7500 0.7600 0.7500 0.7509 90,385 +0.00(+0.12%)
Jul 17, 2020 0.8200 0.8950 0.7500 0.7500 2,100 -0.12(-14.19%)
Jul 16, 2020 0.7500 0.8740 0.7500 0.8740 375,315 +0.11(+14.25%)
Jul 15, 2020 0.7850 0.8275 0.7500 0.7650 63,436 -0.02(-2.55%)
Jul 14, 2020 0.7500 0.8000 0.7500 0.7850 2,235 -0.05(-6.27%)
Jul 13, 2020 0.8375 0.8375 0.8375 0.8375 555 +0.02(+3.01%)
Jul 10, 2020 0.8026 0.8130 0.7999 0.8130 367,100 +0.05(+5.93%)
Jul 09, 2020 0.8350 0.8350 0.7500 0.7675 9,376 -0.03(-3.83%)
Jul 08, 2020 0.7900 0.7900 0.7981 2,692 +0.01(+1.03%)
Jul 07, 2020 0.7905 0.7905 0.7900 0.7900 36,079 +0.02(+3.24%)
Jul 06, 2020 0.7500 0.7652 0.7500 0.7652 1,000 +0.02(+2.03%)
Jul 02, 2020 0.7500 0.7500 0.7500 0.7500 26,300 -0.04(-4.79%)
Jul 01, 2020 0.7870 0.7883 0.7800 0.7877 73,413 -0.01(-1.32%)
Jun 26, 2020 0.7982 0.7982 0.7982 0 +0.01(+1.42%)
Jun 25, 2020 0.8043 0.8531 0.7870 0.7870 26,993 -0.09(-10.28%)
Jun 24, 2020 0.8772 0.8772 0.8772 0.8772 672 +0.08(+9.65%)
Jun 23, 2020 0.8000 0.8000 0.8000 0.8000 1,000 -0.08(-8.83%)
Jun 22, 2020 0.8775 0.8775 0.8775 0.8775 2,528 -0.07(-7.14%)
Jun 19, 2020 0.8344 0.9450 0.8344 0.9450 13,900 +0.13(+15.57%)
Jun 18, 2020 0.8177 0.8177 0.8177 0.8177 4,442 -0.08(-8.87%)
Jun 16, 2020 0.8973 0.8973 0.8973 0 +0.10(+12.16%)
Jun 15, 2020 0.7900 0.8841 0.7900 0.8000 32,863 -0.05(-5.88%)
Jun 12, 2020 0.9090 0.9090 0.8500 0.8500 23,000 +0.02(+2.29%)
Jun 11, 2020 0.8310 0.8310 0.8310 0.8310 2,714 -0.05(-5.94%)
Jun 10, 2020 0.9400 0.9575 0.8835 0.8835 13,578 -0.11(-10.76%)
Jun 09, 2020 1.050 1.050 0.9774 0.9900 6,900 -0.03(-2.94%)
Jun 08, 2020 0.9800 1.021 0.9700 1.020 26,888 +0.05(+4.97%)
Jun 05, 2020 1.000 1.000 0.9717 0.9717 34,900 +0.02(+2.28%)
Jun 04, 2020 0.9201 0.9500 0.9200 0.9500 11,200 +0.03(+2.75%)
Jun 03, 2020 0.7900 0.9246 0.7900 0.9246 35,814 +0.09(+10.22%)
Jun 02, 2020 0.7500 0.8500 0.7500 0.8389 13,138 +0.15(+21.58%)
Jun 01, 2020 0.6900 0.6900 0.6900 0.6900 129 -0.08(-9.85%)
May 29, 2020 0.8100 0.8100 0.7654 184,216 -0.04(-5.51%)
May 28, 2020 0.7300 0.8300 0.7200 0.8100 108,856 +0.10(+14.08%)
May 27, 2020 0.7650 0.7836 0.6800 0.7100 278,557 -0.07(-8.67%)
May 26, 2020 0.8200 0.8300 0.7150 0.7774 276,607 +0.08(+11.06%)
May 21, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.28%)
May 20, 2020 0.7900 0.8100 0.7020 0.7020 31,545 -0.04(-5.73%)
May 19, 2020 0.7908 0.8200 0.7447 0.7447 374,771 +0.07(+11.15%)
May 18, 2020 0.7000 0.7364 0.6700 0.6700 7,771 -0.16(-19.28%)
May 15, 2020 0.7010 0.8300 0.7000 0.8300 218,600 +0.08(+11.41%)
May 14, 2020 0.7200 0.7650 0.7000 0.7450 436,998 +0.02(+2.76%)
May 13, 2020 0.7569 0.8300 0.7250 0.7250 24,942 -0.08(-9.38%)
May 11, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 08, 2020 0.9020 0.9020 0.6950 0.8200 53,200 +0.02(+3.08%)
May 07, 2020 0.7941 0.7955 0.7930 0.7955 31,723 +0.06(+8.41%)
May 06, 2020 0.8300 0.8300 0.7050 0.7338 25,235 -0.07(-8.80%)
May 05, 2020 0.7000 0.8300 0.7000 0.8046 44,999 +0.11(+16.61%)
May 04, 2020 0.8000 0.8000 0.6900 0.6900 10,411 -0.08(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.