Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 28, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 27, 2005 0.0460 0.0460 0.0460 0.0460 20,000 -0.01(-14.81%)
Jul 26, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 25, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 22, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 21, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 20, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 19, 2005 0.0540 0.0540 0.0540 0.0540 60,000 -0.00(-8.47%)
Jul 18, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 15, 2005 0.0590 0.0590 0.0590 0.0590 65,000 +0.00(+0.00%)
Jul 14, 2005 0.0590 0.0590 0.0590 0.0590 65,000 +0.00(+7.27%)
Jul 13, 2005 0.0550 0.0560 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0630 0.0500 0.0550 80,000 +0.00(+0.00%)
Jul 11, 2005 0.0550 0.0630 0.0500 0.0550 80,000 -0.03(-31.68%)
Jul 08, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jul 07, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jul 06, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 05, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 01, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jun 30, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 29, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 28, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 27, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 24, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 23, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 22, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 21, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 20, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.03(+61.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 15, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 14, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2005 0.0500 0.0500 0.0500 0.0500 16,000 -0.03(-40.48%)
Jun 02, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
Jun 01, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 31, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 27, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 26, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 25, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 24, 2005 0.0840 0.0840 0.0840 0.0840 0 +0.02(+29.23%)
May 23, 2005 0.0650 0.0650 0.0650 0.0650 7,644 +0.00(+0.00%)
May 20, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 19, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 17, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 16, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 13, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 12, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 11, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 10, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 09, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 06, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 05, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 04, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 03, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.