Indicators

Adaro Energy Indonesia Tbk (OP: ADOOY )

9.014 -0.956 (-9.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	9.320	9.683	9.014	9.014	428	-0.96(-9.59%)
Jun 06, 2024	8.600	9.970	8.580	9.970	4,720	+0.65(+6.97%)
Jun 05, 2024	9.320	9.320	9.320	9.320	200	+0.71(+8.25%)
Jun 04, 2024	9.570	10.00	8.610	8.610	407	-1.14(-11.69%)
Jun 03, 2024	9.640	9.750	9.640	9.750	8,039	+0.73(+8.09%)
May 31, 2024	9.020	9.020	9.020	9.020	100	+0.32(+3.68%)
May 29, 2024				8.700	40	-0.22(-2.47%)
May 28, 2024	8.860	8.920	8.800	8.920	2,699	+0.06(+0.65%)
May 22, 2024				8.862	0	-0.12(-1.31%)
May 15, 2024				8.980	33	+0.34(+3.94%)
May 13, 2024				8.640	0	-0.23(-2.59%)
May 09, 2024				8.870	0	+0.07(+0.80%)
May 08, 2024	8.650	8.800	8.370	8.800	4,200	+0.01(+0.11%)
May 06, 2024				8.790	35	+0.24(+2.81%)
May 03, 2024	8.295	8.790	8.250	8.550	5,627	+0.24(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.