Indicators

Amadeus IT Holding S (OP: AMADF )

71.80 -0.28 (-0.39%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	70.90	72.08	70.90	72.08	707	+2.03(+2.90%)
May 21, 2024	73.45	73.45	70.05	70.05	572	-2.52(-3.47%)
May 20, 2024	72.40	72.57	72.30	72.57	2,109	+0.37(+0.51%)
May 17, 2024	71.75	72.25	70.57	72.20	2,063	+0.25(+0.35%)
May 16, 2024	71.95	71.95	70.63	71.95	2,689	+2.70(+3.90%)
May 15, 2024	70.64	70.64	69.25	69.25	2,103	-0.08(-0.12%)
May 14, 2024	68.32	70.16	68.32	69.33	1,844	+0.98(+1.44%)
May 13, 2024	68.35	68.40	68.35	68.35	1,664	+0.75(+1.11%)
May 10, 2024	66.60	67.60	66.60	67.60	1,628	+0.61(+0.91%)
May 09, 2024	65.57	66.99	65.57	66.99	894	+0.64(+0.96%)
May 08, 2024	65.15	66.35	65.15	66.35	2,756	+1.18(+1.81%)
May 07, 2024	63.47	65.17	63.47	65.17	817	+0.03(+0.05%)
May 06, 2024	63.40	65.14	63.10	65.14	2,576	+0.19(+0.29%)
May 03, 2024	64.10	64.95	63.60	64.95	1,447	-1.32(-1.99%)
May 02, 2024	64.08	66.27	64.08	66.27	1,525	+3.72(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.