Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.800 1.800 1.800 0 +0.11(+6.51%)
Jul 22, 2021 1.690 1.690 1.690 0 -0.10(-5.59%)
Jul 14, 2021 1.790 1.790 1.790 0 -0.05(-2.72%)
Jul 08, 2021 1.840 1.840 1.840 0 -0.03(-1.60%)
Jul 01, 2021 1.870 1.870 1.870 0 -0.01(-0.53%)
Jun 30, 2021 1.850 1.880 1.820 1.880 85,430 +0.11(+6.21%)
Jun 29, 2021 1.770 1.770 1.770 1.770 515 +0.04(+2.31%)
Jun 28, 2021 1.720 1.730 1.720 1.730 11,100 +0.01(+0.58%)
Jun 25, 2021 1.720 1.720 1.720 1.720 1,712 -0.04(-2.27%)
Jun 24, 2021 1.760 1.760 1.760 1.760 5,200 +0.01(+0.57%)
Jun 23, 2021 1.750 1.750 1.750 1.750 7,300 -0.10(-5.41%)
Jun 16, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
Jun 10, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 08, 2021 1.900 1.900 1.900 10 -0.06(-3.06%)
Jun 02, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
May 27, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
May 20, 2021 1.960 1.960 1.960 0 +0.04(+2.08%)
May 17, 2021 1.920 1.920 1.920 0 +0.13(+7.26%)
May 12, 2021 1.790 1.790 1.790 0 -0.20(-10.05%)
May 10, 2021 1.990 1.990 1.990 0 +0.01(+0.51%)
May 04, 2021 1.980 1.980 1.980 0 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.