Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2800 0.2800 0.2800 0.2800 1,500 -0.03(-9.68%)
Jul 24, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jul 23, 2020 0.2950 0.2950 0.2950 0.2950 1,250 +0.03(+12.55%)
Jul 22, 2020 0.2911 0.2911 0.2621 0.2621 6,250 -0.03(-9.96%)
Jul 21, 2020 0.2911 0.2911 0.2911 0.2911 2,760 +0.03(+11.06%)
Jul 20, 2020 0.3021 0.3211 0.2621 0.2621 12,700 -0.01(-2.93%)
Jul 16, 2020 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Jul 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 13, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jul 09, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jul 06, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 19, 2020 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Jun 15, 2020 0.3800 0.3800 0.3800 0.3800 1,939 +0.04(+11.76%)
Jun 10, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 08, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.03%)
Jun 05, 2020 0.3026 0.3599 0.2750 0.3599 29,500 +0.01(+2.83%)
Jun 04, 2020 0.3500 0.3500 0.3500 0.3500 3,800 +0.04(+11.96%)
Jun 03, 2020 0.3126 0.3500 0.3126 0.3126 4,550 -0.04(-10.69%)
Jun 02, 2020 0.3350 0.3500 0.3126 0.3500 7,501 +0.00(+0.00%)
Jun 01, 2020 0.3350 0.3500 0.3350 0.3500 2,000 +0.00(+0.00%)
May 29, 2020 0.3350 0.3500 0.3350 0.3500 11,700 +0.00(+0.00%)
May 28, 2020 0.3125 0.3500 0.3125 0.3500 8,250 +0.00(+0.00%)
May 27, 2020 0.3125 0.3500 0.3123 0.3500 11,712 +0.04(+12.00%)
May 26, 2020 0.3400 0.3500 0.3125 0.3125 10,500 -0.04(-10.71%)
May 22, 2020 0.2961 0.3500 0.2961 0.3500 4,700 +0.03(+9.37%)
May 21, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
May 18, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 13, 2020 0.3000 0.3000 0.3000 0 +0.04(+14.46%)
May 12, 2020 0.2621 0.2621 0.2621 0.2621 266 +0.00(+0.04%)
May 08, 2020 0.2620 0.2620 0.2620 0 -0.11(-30.13%)
May 06, 2020 0.3750 0.3750 0.3750 0 +0.05(+15.38%)
May 04, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.