Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3819 0.3819 0.3819 0 +0.17(+77.05%)
Jul 27, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jul 16, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 21, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 12, 2018 0.2157 0.2157 0.2157 0 -0.18(-46.08%)
May 24, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
May 23, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.18(+85.44%)
May 21, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
May 10, 2018 0.2157 0.2157 0.2157 0 -0.04(-15.74%)
May 09, 2018 0.2560 0.2560 0.2560 0.2560 3,000 -0.02(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.