Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		0.2100	0.2100	0.2100	45	+0.00(+0.00%)
Jun 30, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 09, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 22, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2014	0.2000	0.2000	0.2000	0.2000	30,183	+0.00(+0.00%)
May 14, 2014	0.2000	0.2000	0.2000	0.2000	15,000	+0.02(+10.50%)
May 12, 2014		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
May 09, 2014	0.1660	0.2000	0.1660	0.2000	2,875	+0.02(+11.11%)
May 08, 2014	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+8.43%)
May 07, 2014	0.1800	0.1800	0.1660	0.1660	12,500	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.