Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 25, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 22, 2011 0.1600 0.2200 0.1600 0.1600 7,900 +0.00(+0.00%)
Jul 21, 2011 0.1600 0.1600 0.1600 0.1600 100 -0.05(-23.81%)
Jul 20, 2011 0.1700 0.2100 0.1700 0.2100 17,500 +0.05(+31.25%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jul 15, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 06, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 05, 2011 0.1700 0.1700 0.1700 0.1700 8,800 +0.01(+6.25%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 21, 2011 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 17, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.01(+5.96%)
Jun 16, 2011 0.1500 0.1510 0.1000 0.1510 26,400 -0.03(-16.11%)
Jun 08, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jun 03, 2011 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
May 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 470 +0.01(+5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
May 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2011 0.1800 0.2000 0.1800 0.1800 3,538 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.