Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 26, 2011 2.350 2.400 2.300 2.400 3,250 -0.05(-2.04%)
Jul 25, 2011 2.450 2.450 2.450 2.450 5,272 +0.00(+0.00%)
Jul 22, 2011 2.350 2.450 2.350 2.450 11,110 -0.05(-2.00%)
Jul 21, 2011 2.400 2.500 2.400 2.500 3,888 +0.11(+4.60%)
Jul 20, 2011 2.400 2.400 2.390 2.390 54,050 +0.01(+0.42%)
Jul 15, 2011 2.380 2.380 2.380 0 +0.01(+0.42%)
Jul 14, 2011 2.370 2.370 2.370 2.370 500 +0.06(+2.60%)
Jul 11, 2011 2.310 2.310 2.310 0 +0.01(+0.43%)
Jul 08, 2011 2.300 2.300 2.300 2.300 225 -0.02(-0.86%)
Jun 30, 2011 2.320 2.320 2.320 0 +0.06(+2.65%)
Jun 23, 2011 2.260 2.260 2.260 0 -0.04(-1.74%)
Jun 16, 2011 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 15, 2011 2.270 2.300 2.270 2.300 5,500 +0.03(+1.32%)
Jun 14, 2011 2.270 2.270 2.270 2.270 11,575 +0.00(+0.00%)
Jun 13, 2011 2.270 2.270 2.270 2.270 2,306 -0.13(-5.42%)
Jun 09, 2011 2.400 2.400 2.400 0 +0.15(+6.67%)
Jun 06, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 03, 2011 2.260 2.260 2.250 2.250 9,400 -0.13(-5.46%)
May 16, 2011 2.380 2.380 2.380 0 -0.01(-0.42%)
May 13, 2011 2.390 2.390 2.390 2.390 3,000 +0.00(+0.00%)
May 12, 2011 2.390 2.390 2.390 2.390 2,000 -0.01(-0.42%)
May 09, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
May 06, 2011 2.400 2.400 2.400 2.400 400 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.