Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.9437 0 +0.01(+1.47%)
Jul 21, 2022 0.9300 0.9300 0.9300 0.9300 1,404 +0.03(+3.10%)
Jul 19, 2022 0.9020 4 -0.01(-0.88%)
Jul 18, 2022 0.9100 0.9100 0.9100 0.9100 2,000 +0.02(+2.25%)
Jul 15, 2022 0.8900 0.8900 0.8900 0.8900 5,004 +0.01(+1.03%)
Jul 14, 2022 0.8793 0.8809 0.8793 0.8809 9,040 -0.01(-0.99%)
Jul 12, 2022 0.8897 14,000 -0.01(-1.16%)
Jul 08, 2022 0.9001 78 +0.01(+1.51%)
Jul 07, 2022 0.8867 0.8867 0.8867 0.8867 300,000 +0.00(+0.14%)
Jul 06, 2022 0.8855 0.8855 0.8855 0.8855 202 -0.02(-1.71%)
Jul 05, 2022 0.9009 0.9009 0.9009 0.9009 102 -0.03(-3.65%)
Jul 01, 2022 0.9350 0.9350 0.9350 0.9350 2,035 -0.02(-2.60%)
Jun 29, 2022 0.9600 254,042 -0.04(-4.00%)
Jun 27, 2022 1.000 50 +0.08(+9.09%)
Jun 23, 2022 0.9167 1 +0.00(+0.34%)
Jun 21, 2022 0.9136 10 +0.00(+0.37%)
Jun 16, 2022 0.9102 0 -0.08(-7.99%)
Jun 14, 2022 0.9892 0 +0.01(+1.39%)
Jun 10, 2022 0.9756 50 -0.01(-1.40%)
Jun 07, 2022 0.9895 0 +0.04(+3.99%)
Jun 03, 2022 0.9515 84 -0.01(-1.48%)
Jun 02, 2022 0.9658 0.9658 0.9658 0.9658 100 -0.03(-3.39%)
May 31, 2022 0.9997 34 +0.05(+5.25%)
May 27, 2022 0.9498 0.9498 0.9498 0.9498 293 +0.03(+3.35%)
May 25, 2022 0.9190 3 +0.02(+2.11%)
May 24, 2022 0.9000 0.9000 0.9000 0.9000 3,019 -0.09(-9.55%)
May 20, 2022 0.9950 0 +0.01(+0.51%)
May 19, 2022 0.9900 0.9900 0.9900 0.9900 405 -0.03(-2.85%)
May 18, 2022 1.051 1.051 1.019 1.019 6,700 -0.04(-3.87%)
May 17, 2022 1.060 1.060 1.030 1.060 79,097 +0.10(+10.41%)
May 16, 2022 0.9845 0.9950 0.9601 0.9601 510 -0.04(-3.60%)
May 13, 2022 1.000 1.000 0.9960 0.9960 190,549 -0.01(-1.39%)
May 12, 2022 0.9800 1.010 0.9800 1.010 33,554 +0.01(+1.00%)
May 11, 2022 1.020 1.020 1.000 1.000 52,378 -0.02(-1.96%)
May 10, 2022 1.020 1.030 1.020 1.020 93,281 +0.06(+6.68%)
May 09, 2022 0.9750 0.9750 0.9561 0.9561 200 -0.04(-3.86%)
May 06, 2022 0.9829 1.010 0.9829 0.9945 7,428 +0.04(+3.66%)
May 05, 2022 0.9594 0.9594 0.9594 0.9594 3,000 -0.00(-0.06%)
May 03, 2022 0.9600 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.