Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9118 0.9118 0.9118 0.9118 1,200 -0.00(-0.01%)
Jul 30, 2013 0.9156 0.9156 0.9119 0.9119 2,150 -0.01(-1.42%)
Jul 29, 2013 0.9253 0.9253 0.9250 0.9250 16,500 +0.01(+0.54%)
Jul 26, 2013 0.9200 0.9200 0.9190 0.9200 12,912 +0.01(+0.78%)
Jul 25, 2013 0.9100 0.9200 0.9100 0.9129 39,126 +0.01(+1.06%)
Jul 24, 2013 0.9033 0.9033 0.9033 0.9033 100 -0.01(-0.74%)
Jul 23, 2013 0.9150 0.9150 0.9050 0.9100 69,900 +0.02(+2.25%)
Jul 22, 2013 0.8860 0.9100 0.8860 0.8900 64,412 -0.02(-2.19%)
Jul 19, 2013 0.9000 0.9100 0.9000 0.9099 8,995 -0.01(-0.67%)
Jul 18, 2013 0.9200 0.9200 0.9109 0.9160 20,000 -0.02(-2.03%)
Jul 17, 2013 0.9365 0.9400 0.9350 0.9350 4,800 +0.01(+1.12%)
Jul 16, 2013 0.9246 0.9246 0.9246 0.9246 12,000 -0.01(-0.57%)
Jul 15, 2013 0.9281 0.9317 0.9235 0.9299 26,850 +0.01(+1.03%)
Jul 12, 2013 0.9300 0.9334 0.9204 0.9204 4,950 +0.00(+0.04%)
Jul 11, 2013 0.9278 0.9288 0.9154 0.9200 309,252 +0.02(+2.22%)
Jul 10, 2013 0.9000 0.9000 0.8900 0.9000 30,300 +0.00(+0.20%)
Jul 09, 2013 0.8856 0.8982 0.8887 0.8982 109,100 +0.01(+1.07%)
Jul 08, 2013 0.8950 0.8950 0.8887 0.8887 268,250 -0.00(-0.15%)
Jul 05, 2013 0.8869 0.8900 0.8800 0.8900 10,600 +0.01(+1.37%)
Jul 03, 2013 0.8750 0.8780 0.8750 0.8780 53,409 -0.02(-1.90%)
Jul 02, 2013 0.9010 0.9067 0.8950 0.8950 52,000 -0.02(-1.77%)
Jul 01, 2013 0.9114 0.9114 0.9111 0.9111 20,400 +0.00(+0.19%)
Jun 28, 2013 0.9031 0.9094 0.9031 0.9094 2,330 +0.00(+0.32%)
Jun 26, 2013 0.9065 0.9065 0.9065 0 +0.02(+1.85%)
Jun 25, 2013 0.8887 0.8900 0.8800 0.8900 9,500 +0.02(+1.83%)
Jun 24, 2013 0.8816 0.8816 0.8706 0.8740 56,400 -0.05(-5.51%)
Jun 21, 2013 0.9250 0.9250 0.9250 0.9250 11,000 +0.02(+1.65%)
Jun 20, 2013 0.9073 0.9100 0.9073 0.9100 5,000 -0.02(-2.15%)
Jun 19, 2013 0.9268 0.9325 0.9268 0.9300 53,580 -0.02(-2.11%)
Jun 18, 2013 0.9445 0.9500 0.9400 0.9500 42,000 -0.00(-0.13%)
Jun 14, 2013 0.9512 0.9512 0.9512 1,000 -0.01(-1.43%)
Jun 13, 2013 0.9592 0.9650 0.9592 0.9650 13,000 -0.03(-3.02%)
Jun 12, 2013 0.9870 0.9950 0.9870 0.9950 39,100 +0.00(+0.35%)
Jun 11, 2013 0.9878 0.9936 0.9878 0.9915 10,800 -0.04(-3.74%)
Jun 10, 2013 1.030 1.030 1.030 1.030 100 +0.01(+1.18%)
Jun 07, 2013 1.010 1.020 1.010 1.018 5,400 +0.02(+1.80%)
Jun 06, 2013 1.010 1.010 0.9945 1.000 3,700 -0.03(-2.91%)
Jun 05, 2013 1.050 1.050 1.030 1.030 72,730 -0.02(-1.90%)
Jun 04, 2013 1.030 1.050 1.030 1.050 82,035 +0.03(+2.94%)
Jun 03, 2013 1.020 1.020 1.000 1.020 12,500 -0.00(-0.39%)
May 31, 2013 1.006 1.024 1.000 1.024 10,100 +0.03(+2.91%)
May 30, 2013 0.9950 0.9950 0.9950 0.9950 64,000 +0.01(+0.51%)
May 29, 2013 1.000 1.000 0.9900 0.9900 306,525 -0.02(-1.98%)
May 28, 2013 1.000 1.020 1.000 1.010 109,148 +0.01(+1.00%)
May 24, 2013 0.9885 1.000 0.9700 1.000 410,000 +0.04(+4.38%)
May 23, 2013 0.9527 0.9600 0.9431 0.9580 40,542 +0.05(+5.38%)
May 22, 2013 0.9263 0.9264 0.9091 0.9091 10,479 -0.03(-2.69%)
May 21, 2013 0.9300 0.9342 0.9300 0.9342 12,000 +0.02(+1.81%)
May 20, 2013 0.9176 0.9176 0.9176 0.9176 4,000 +0.02(+2.18%)
May 17, 2013 0.9000 0.9000 0.8980 0.8980 11,792 -0.00(-0.22%)
May 16, 2013 0.8902 0.9000 0.8902 0.9000 65,545 +0.04(+4.59%)
May 15, 2013 0.8648 0.8649 0.8605 0.8605 6,335 +0.00(+0.06%)
May 13, 2013 0.8603 0.8694 0.8600 0.8600 10,200 -0.02(-2.44%)
May 09, 2013 0.8815 0.8815 0.8815 0 -0.01(-1.40%)
May 08, 2013 0.8940 0.8940 0.8940 0.8940 112 +0.01(+1.59%)
May 07, 2013 0.8800 0.8800 0.8800 0.8800 2,125 +0.00(+0.00%)
May 06, 2013 0.8862 0.8862 0.8800 0.8800 2,702 -0.02(-1.96%)
May 03, 2013 0.8886 0.8976 0.8864 0.8976 30,000 +0.01(+1.34%)
May 02, 2013 0.8949 0.8950 0.8856 0.8857 12,593 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.