Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2500 0.2500 0.2500 0.2500 28,000 -0.02(-7.41%)
Jul 29, 2004 0.2700 0.2700 0.2500 0.2700 15,000 +0.02(+8.00%)
Jul 28, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 27, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 26, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 23, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
Jul 22, 2004 0.2400 0.2600 0.2400 0.2400 74,748 +0.00(+0.00%)
Jul 21, 2004 0.2400 0.2600 0.2400 0.2400 74,748 -0.02(-7.69%)
Jul 20, 2004 0.2600 0.2600 0.2500 0.2600 216,700 +0.00(+0.00%)
Jul 19, 2004 0.2600 0.2600 0.2600 0.2600 16,000 -0.01(-3.70%)
Jul 16, 2004 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 14, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 12, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 09, 2004 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Jul 08, 2004 0.2600 0.2600 0.2600 0.2600 8,700 -0.01(-3.35%)
Jul 07, 2004 0.2690 0.2690 0.2690 0.2690 38,000 +0.00(+0.00%)
Jul 06, 2004 0.2690 0.2690 0.2690 0.2690 38,000 -0.01(-2.18%)
Jul 02, 2004 0.2750 0.2750 0.2750 0.2750 4,500 +0.02(+5.77%)
Jul 01, 2004 0.2600 0.2600 0.2400 0.2600 17,700 +0.00(+0.00%)
Jun 30, 2004 0.2400 0.2600 0.2400 0.2600 17,700 +0.01(+4.00%)
Jun 29, 2004 0.2500 0.2800 0.2500 0.2500 51,500 +0.00(+0.00%)
Jun 28, 2004 0.2600 0.2800 0.2500 0.2500 51,500 -0.01(-3.85%)
Jun 25, 2004 0.2600 0.2600 0.2500 0.2600 16,100 +0.02(+8.33%)
Jun 24, 2004 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 23, 2004 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 22, 2004 0.2400 0.2400 0.2400 0.2400 2,000 -0.05(-17.24%)
Jun 21, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 17, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 16, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2004 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 09, 2004 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 08, 2004 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 07, 2004 0.2900 0.2900 0.2900 0.2900 4,000 -0.02(-6.45%)
Jun 04, 2004 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jun 03, 2004 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+3.33%)
Jun 02, 2004 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Jun 01, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.00(+0.00%)
May 28, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.00(+0.00%)
May 27, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.03(+10.71%)
May 26, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 25, 2004 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
May 24, 2004 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
May 21, 2004 0.2800 0.2800 0.2800 0.2800 33,000 +0.01(+3.70%)
May 20, 2004 0.2700 0.2700 0.2700 0.2700 2,400 +0.00(+0.00%)
May 19, 2004 0.2700 0.2700 0.2700 0.2700 60,000 +0.02(+8.00%)
May 18, 2004 0.2300 0.2500 0.2500 0.2500 14,000 +0.02(+8.70%)
May 17, 2004 0.2700 0.2300 0.2300 0.2300 300 -0.04(-14.81%)
May 14, 2004 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
May 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2004 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
May 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2004 0.3100 0.2700 0.2700 0.2700 10,860 -0.04(-12.90%)
May 07, 2004 0.2500 0.3100 0.3100 0.3100 12,000 +0.06(+24.00%)
May 06, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2004 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
May 04, 2004 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.