Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 374,500 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 919,000 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0001 0.0002 26,074,736 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 106,086,360 +0.00(+100.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 38,838,216 -0.00(-50.00%)
Jun 03, 2024 0.0002 0.0002 0.0002 0.0002 8,106,337 +0.00(+0.00%)
May 31, 2024 0.0003 0.0003 0.0002 0.0002 1,133,247 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0002 8,184,354 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 1,210,000 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 66,100 -0.00(-33.33%)
May 22, 2024 0.0003 0 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0003 0.0003 1,100,100 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 145,953 +0.00(+50.00%)
May 16, 2024 0.0002 0 -0.00(-33.33%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 475,501 +0.00(+50.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0002 254,212 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 6,293,250 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 167,000 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 316,400 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 2,481,000 +0.00(+50.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 4,916,249 +0.00(+0.00%)
May 02, 2024 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.