Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0425 0.0425 0.0425 0 -0.01(-13.27%)
Jul 25, 2019 0.0490 0.0490 0.0490 0.0490 2,000 +0.01(+15.29%)
Jul 24, 2019 0.0478 0.0500 0.0425 0.0425 11,650 +0.01(+28.79%)
Jul 23, 2019 0.0415 0.0500 0.0330 0.0330 3,100 -0.02(-34.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 65,850 -0.00(-2.44%)
Jul 16, 2019 0.0410 0.0410 0.0410 0.0410 11,250 +0.00(+2.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Jul 08, 2019 0.0300 0.0410 0.0300 0.0388 76,100 +0.01(+26.38%)
Jun 24, 2019 0.0307 0.0307 0.0307 0 -0.01(-15.43%)
Jun 19, 2019 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Jun 07, 2019 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Jun 06, 2019 0.0273 0.0363 0.0273 0.0363 51,000 +0.01(+18.63%)
Jun 04, 2019 0.0306 0.0306 0.0306 0 +0.01(+22.40%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
May 30, 2019 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-6.50%)
May 28, 2019 0.0246 0.0246 0.0246 0 -0.01(-32.04%)
May 23, 2019 0.0362 0.0362 0.0362 0 +0.01(+44.80%)
May 22, 2019 0.0300 0.0300 0.0250 0.0250 78,000 -0.02(-40.48%)
May 15, 2019 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 477 +0.00(+13.64%)
May 13, 2019 0.0220 0.0220 0.0220 0.0220 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.