Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2011 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 15, 2011 7.950 7.950 7.950 0 -1.05(-11.67%)
Jul 11, 2011 9.000 9.000 9.000 0 +0.50(+5.88%)
Jul 07, 2011 8.500 8.500 8.500 0 -0.47(-5.24%)
Jul 06, 2011 8.250 8.970 8.250 8.970 1,000 +0.97(+12.13%)
Jun 29, 2011 8.000 8.000 8.000 0 +0.60(+8.11%)
Jun 27, 2011 7.400 7.400 7.400 0 +0.20(+2.78%)
Jun 22, 2011 7.200 7.200 7.200 0 +0.18(+2.56%)
Jun 16, 2011 7.020 7.020 7.020 0 +0.02(+0.29%)
Jun 13, 2011 7.000 7.000 7.000 7.000 0 -1.00(-12.50%)
Jun 10, 2011 7.800 8.000 7.800 8.000 977 +0.15(+1.91%)
Jun 09, 2011 7.850 7.850 7.850 7.850 1,000 -0.15(-1.88%)
Jun 07, 2011 8.000 8.000 8.000 0 +1.00(+14.29%)
Jun 03, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
May 24, 2011 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 23, 2011 6.710 7.000 6.260 7.000 6,100 -0.83(-10.60%)
May 20, 2011 7.830 7.830 7.830 7.830 100 +0.83(+11.86%)
May 18, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
May 12, 2011 7.000 7.000 7.000 0 +0.20(+2.94%)
May 10, 2011 6.800 6.800 6.800 0 +0.30(+4.62%)
May 09, 2011 6.500 6.500 6.500 6.500 210 -0.30(-4.41%)
May 05, 2011 6.800 6.800 6.800 0 +0.30(+4.62%)
May 03, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.