Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0068 -0.0001 (-1.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0950 0.0950 0.0650 0.0700 892,305 -0.02(-26.32%)
Jul 30, 2009 0.1100 0.1101 0.0750 0.0950 2,046,654 -0.02(-20.17%)
Jul 29, 2009 0.1300 0.1300 0.1180 0.1190 775,173 -0.00(-0.83%)
Jul 28, 2009 0.1300 0.1400 0.1200 0.1200 3,060,427 -0.01(-7.69%)
Jul 27, 2009 0.1350 0.1350 0.1110 0.1300 9,695,344 +0.02(+21.04%)
Jul 24, 2009 0.0910 0.1100 0.0900 0.1074 4,601,816 +0.02(+19.33%)
Jul 23, 2009 0.0750 0.0900 0.0725 0.0900 4,354,616 +0.02(+24.14%)
Jul 22, 2009 0.2800 0.2800 0.0700 0.0725 172,500 -0.03(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.