Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0176 0.0176 0.0176 0 +0.00(+17.33%)
Jul 28, 2016 0.0150 0.0150 0.0146 0.0150 35,595 -0.00(-23.86%)
Jul 27, 2016 0.0126 0.0197 0.0111 0.0197 34,749 +0.01(+51.54%)
Jul 26, 2016 0.0111 0.0130 0.0111 0.0130 45,198 -0.00(-18.75%)
Jul 25, 2016 0.0160 0.0160 0.0160 0.0160 5,001 +0.00(+0.00%)
Jul 22, 2016 0.0152 0.0200 0.0111 0.0160 182,150 -0.00(-22.33%)
Jul 21, 2016 0.0206 0.0206 0.0206 0.0206 3,751 +0.00(+0.00%)
Jul 20, 2016 0.0206 0.0206 0.0206 0.0206 10,800 -0.00(-1.44%)
Jul 19, 2016 0.0209 0.0209 0.0209 0.0209 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0219 0.0180 0.0209 95,094 +0.00(+4.50%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 3,700 -0.00(-4.08%)
Jul 12, 2016 0.0209 0.0209 0.0209 0.0209 2,500 +0.00(+15.83%)
Jul 11, 2016 0.0237 0.0237 0.0173 0.0180 93,900 -0.00(-13.88%)
Jul 08, 2016 0.0209 0.0209 0.0209 0.0209 37,400 +0.00(+0.00%)
Jul 07, 2016 0.0267 0.0267 0.0123 0.0209 243,550 -0.01(-20.62%)
Jul 05, 2016 0.0275 0.0275 0.0263 0.0263 8,748 +0.00(+16.50%)
Jun 30, 2016 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 29, 2016 0.0225 0.0226 0.0225 0.0226 19,158 -0.00(-16.97%)
Jun 28, 2016 0.0280 0.0280 0.0272 0.0272 2,000 +0.00(+8.88%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 32,092 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 36,942 -0.00(-8.76%)
Jun 23, 2016 0.0273 0.0274 0.0273 0.0274 65,400 +0.00(+21.78%)
Jun 22, 2016 0.0245 0.0273 0.0211 0.0225 53,108 -0.00(-8.16%)
Jun 21, 2016 0.0173 0.0249 0.0173 0.0245 46,200 +0.00(+22.50%)
Jun 20, 2016 0.0200 0.0201 0.0200 0.0200 25,199 -0.01(-23.37%)
Jun 17, 2016 0.0203 0.0261 0.0156 0.0261 368,000 -0.00(-10.92%)
Jun 16, 2016 0.0231 0.0296 0.0219 0.0293 212,598 +0.00(+5.40%)
Jun 15, 2016 0.0229 0.0295 0.0225 0.0278 387,294 +0.01(+26.94%)
Jun 14, 2016 0.0220 0.0220 0.0170 0.0219 53,650 +0.00(+23.03%)
Jun 13, 2016 0.0252 0.0252 0.0153 0.0178 58,300 -0.01(-37.54%)
Jun 10, 2016 0.0267 0.0285 0.0192 0.0285 227,919 +0.00(+2.67%)
Jun 09, 2016 0.0251 0.0297 0.0176 0.0278 231,944 -0.00(-12.98%)
Jun 08, 2016 0.0282 0.0319 0.0271 0.0319 64,585 -0.00(-4.78%)
Jun 07, 2016 0.0320 0.0335 0.0251 0.0335 70,500 -0.00(-6.94%)
Jun 06, 2016 0.0350 0.0370 0.0320 0.0360 197,551 +0.00(+2.86%)
Jun 03, 2016 0.0317 0.0350 0.0280 0.0350 150,035 +0.00(+5.61%)
Jun 02, 2016 0.0311 0.0350 0.0210 0.0331 541,286 -0.01(-13.27%)
Jun 01, 2016 0.0500 0.0510 0.0318 0.0382 447,654 -0.01(-23.58%)
May 31, 2016 0.0497 0.0529 0.0351 0.0500 1,157,282 +0.00(+0.60%)
May 27, 2016 0.0497 0.0497 0.0497 0 +0.00(+1.84%)
May 26, 2016 0.0380 0.0509 0.0301 0.0488 1,286,775 +0.01(+22.00%)
May 25, 2016 0.0421 0.0449 0.0301 0.0400 733,781 -0.00(-6.98%)
May 24, 2016 0.0245 0.0467 0.0245 0.0430 892,150 +0.02(+76.23%)
May 23, 2016 0.0240 0.0282 0.0182 0.0244 141,458 -0.00(-0.41%)
May 20, 2016 0.0175 0.0245 0.0175 0.0245 477,184 +0.01(+40.00%)
May 19, 2016 0.0155 0.0185 0.0151 0.0175 330,173 +0.00(+12.90%)
May 18, 2016 0.0142 0.0155 0.0139 0.0155 279,470 +0.00(+6.16%)
May 17, 2016 0.0144 0.0147 0.0144 0.0146 31,000 +0.00(+26.96%)
May 16, 2016 0.0115 0.0115 0.0115 0.0115 96,877 +0.00(+0.00%)
May 13, 2016 0.0130 0.0130 0.0110 0.0115 92,437 -0.00(-17.19%)
May 12, 2016 0.0120 0.0149 0.0120 0.0139 46,476 +0.00(+16.71%)
May 11, 2016 0.0138 0.0138 0.0057 0.0119 2,307,779 -0.01(-39.90%)
May 10, 2016 0.0143 0.0198 0.0142 0.0198 82,376 -0.00(-16.81%)
May 06, 2016 0.0238 0.0238 0.0238 0 -0.00(-4.42%)
May 05, 2016 0.0214 0.0249 0.0200 0.0249 23,100 +0.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.