Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0629 0.0676 0.0598 0.0620 48,000 +0.01(+8.96%)
Jul 30, 2020 0.0676 0.0676 0.0569 0.0569 17,000 -0.01(-17.06%)
Jul 29, 2020 0.0653 0.0712 0.0653 0.0686 34,000 +0.00(+0.00%)
Jul 28, 2020 0.0717 0.0717 0.0686 0.0686 21,305 -0.00(-4.06%)
Jul 27, 2020 0.0678 0.0730 0.0618 0.0715 392,489 +0.01(+23.70%)
Jul 24, 2020 0.0528 0.0620 0.0528 0.0578 95,400 -0.00(-4.46%)
Jul 23, 2020 0.0620 0.0620 0.0545 0.0605 53,500 +0.00(+2.02%)
Jul 22, 2020 0.0635 0.0636 0.0593 0.0593 29,000 -0.00(-5.27%)
Jul 21, 2020 0.0675 0.0675 0.0566 0.0626 103,947 -0.00(-2.03%)
Jul 20, 2020 0.0593 0.0678 0.0575 0.0639 311,211 +0.01(+19.89%)
Jul 17, 2020 0.0552 0.0552 0.0533 0.0533 25,000 -0.00(-3.09%)
Jul 16, 2020 0.0479 0.0550 0.0479 0.0550 12,000 +0.00(+10.00%)
Jul 15, 2020 0.0552 0.0552 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.0620 0.0620 0.0500 0.0500 28,166 -0.00(-7.24%)
Jul 13, 2020 0.0445 0.0592 0.0445 0.0539 116,000 -0.00(-1.28%)
Jul 10, 2020 0.0500 0.0546 0.0445 0.0546 113,000 +0.00(+9.20%)
Jul 09, 2020 0.0525 0.0600 0.0500 0.0500 142,500 +0.00(+2.04%)
Jul 08, 2020 0.0499 0.0499 0.0450 0.0490 30,000 -0.00(-1.41%)
Jul 07, 2020 0.0497 0.0497 0.0497 0.0497 15,000 +0.00(+10.44%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 21,000 +0.01(+15.68%)
Jul 02, 2020 0.0399 0.0399 0.0389 0.0389 16,000 -0.00(-2.75%)
Jul 01, 2020 0.0400 0.0400 0.0400 0.0400 16,400 +0.00(+0.00%)
Jun 30, 2020 0.0470 0.0489 0.0374 0.0400 177,617 -0.01(-15.07%)
Jun 29, 2020 0.0400 0.0471 0.0386 0.0471 57,925 +0.00(+10.05%)
Jun 23, 2020 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Jun 17, 2020 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Jun 16, 2020 0.0411 0.0429 0.0389 0.0429 3,206 +0.00(+10.00%)
Jun 15, 2020 0.0429 0.0429 0.0390 0.0390 5,110 -0.00(-9.30%)
Jun 12, 2020 0.0411 0.0430 0.0411 0.0430 27,000 +0.00(+8.59%)
Jun 11, 2020 0.0396 0.0396 0.0396 0.0396 20,000 -0.00(-1.00%)
Jun 10, 2020 0.0389 0.0423 0.0389 0.0400 36,950 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-9.30%)
Jun 08, 2020 0.0396 0.0441 0.0396 0.0441 10,250 +0.00(+10.25%)
Jun 05, 2020 0.0421 0.0421 0.0400 0.0400 52,900 -0.01(-12.66%)
Jun 04, 2020 0.0400 0.0458 0.0400 0.0458 1,119 +0.00(+11.71%)
Jun 03, 2020 0.0454 0.0454 0.0382 0.0410 11,250 -0.00(-5.53%)
Jun 01, 2020 0.0434 0.0434 0.0434 0 +0.00(+1.40%)
May 29, 2020 0.0390 0.0428 0.0390 0.0428 55,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0429 0.0387 0.0428 36,584 -0.00(-8.35%)
May 27, 2020 0.0452 0.0468 0.0434 0.0467 27,038 -0.00(-1.68%)
May 22, 2020 0.0475 0.0475 0.0475 0 +0.00(+2.37%)
May 21, 2020 0.0501 0.0501 0.0464 0.0464 25,250 +0.00(+10.74%)
May 20, 2020 0.0436 0.0540 0.0419 0.0419 117,239 -0.01(-22.84%)
May 19, 2020 0.0543 0.0543 0.0543 0.0543 1,016 +0.00(+6.68%)
May 15, 2020 0.0509 0.0509 0.0509 0 +0.00(+2.21%)
May 14, 2020 0.0498 0.0498 0.0498 0.0498 10,000 -0.00(-1.39%)
May 13, 2020 0.0462 0.0505 0.0462 0.0505 1,770 +0.00(+5.65%)
May 08, 2020 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
May 07, 2020 0.0413 0.0478 0.0413 0.0478 54,150 -0.00(-2.45%)
May 06, 2020 0.0433 0.0490 0.0433 0.0490 1,100 +0.00(+5.38%)
May 05, 2020 0.0480 0.0480 0.0448 0.0465 72,861 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.