Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.28 23.80 23.25 23.50 1,088,058 +0.25(+1.08%)
Jul 30, 2013 23.15 23.30 22.92 23.25 609,237 +0.18(+0.78%)
Jul 29, 2013 23.30 23.45 23.04 23.07 590,615 -0.30(-1.28%)
Jul 26, 2013 23.32 23.44 23.01 23.37 910,146 -0.13(-0.55%)
Jul 25, 2013 23.27 23.54 23.07 23.50 1,147,732 +0.17(+0.73%)
Jul 24, 2013 23.29 23.35 22.97 23.33 993,408 +0.10(+0.43%)
Jul 23, 2013 23.44 23.59 23.13 23.23 701,706 -0.18(-0.77%)
Jul 22, 2013 23.48 23.57 23.34 23.41 557,949 -0.11(-0.47%)
Jul 19, 2013 23.57 23.68 23.43 23.52 596,918 -0.11(-0.47%)
Jul 18, 2013 23.89 24.12 23.63 23.63 972,414 -0.26(-1.09%)
Jul 17, 2013 24.16 24.25 23.67 23.89 914,974 +0.18(+0.76%)
Jul 16, 2013 24.06 24.15 23.57 23.71 822,416 -0.34(-1.41%)
Jul 15, 2013 24.29 24.49 23.89 24.05 748,647 -0.20(-0.82%)
Jul 12, 2013 24.28 24.58 24.20 24.25 964,861 -0.10(-0.41%)
Jul 11, 2013 23.93 24.40 23.75 24.35 1,539,115 +0.85(+3.62%)
Jul 10, 2013 23.77 23.80 23.38 23.50 1,329,705 -0.25(-1.05%)
Jul 09, 2013 23.82 23.87 23.56 23.75 1,287,263 +0.05(+0.21%)
Jul 08, 2013 23.77 23.91 23.59 23.70 917,667 +0.09(+0.38%)
Jul 05, 2013 23.63 23.68 23.17 23.61 874,904 +0.17(+0.73%)
Jul 03, 2013 23.04 23.51 22.95 23.44 481,538 +0.29(+1.25%)
Jul 02, 2013 23.52 23.74 22.93 23.15 1,557,670 -0.37(-1.57%)
Jul 01, 2013 23.57 24.01 23.47 23.52 1,228,086 +0.03(+0.13%)
Jun 28, 2013 23.41 23.76 23.22 23.49 1,700,622 +0.00(+0.00%)
Jun 27, 2013 23.44 23.73 23.37 23.49 1,136,993 +0.24(+1.03%)
Jun 26, 2013 23.52 23.70 23.25 23.25 1,016,425 -0.12(-0.51%)
Jun 25, 2013 23.01 23.48 22.99 23.37 1,727,857 +0.62(+2.73%)
Jun 24, 2013 22.69 23.04 21.89 22.75 2,894,466 -0.23(-1.00%)
Jun 21, 2013 23.24 23.89 22.37 22.98 3,588,298 -0.17(-0.73%)
Jun 20, 2013 24.00 24.00 22.81 23.15 3,095,919 -0.84(-3.50%)
Jun 19, 2013 24.66 24.77 23.99 23.99 2,608,235 -0.71(-2.87%)
Jun 18, 2013 24.48 24.86 24.22 24.70 1,760,009 +0.29(+1.19%)
Jun 17, 2013 24.64 24.74 24.32 24.41 1,270,158 +0.09(+0.37%)
Jun 14, 2013 24.29 24.64 24.22 24.32 1,473,640 +0.06(+0.25%)
Jun 13, 2013 23.55 24.37 23.55 24.26 1,301,651 +0.72(+3.06%)
Jun 12, 2013 23.95 24.15 23.46 23.54 1,357,663 -0.15(-0.63%)
Jun 11, 2013 23.79 23.96 23.32 23.69 1,598,668 -0.29(-1.21%)
Jun 10, 2013 24.19 24.26 23.85 23.98 1,389,329 -0.15(-0.62%)
Jun 07, 2013 23.86 24.27 23.81 24.13 1,767,724 +0.46(+1.94%)
Jun 06, 2013 23.35 23.67 23.23 23.67 2,018,598 +0.34(+1.46%)
Jun 05, 2013 23.18 23.65 23.10 23.33 2,057,108 +0.04(+0.17%)
Jun 04, 2013 23.35 23.63 23.01 23.29 2,124,450 -0.05(-0.21%)
Jun 03, 2013 23.20 23.39 22.76 23.34 2,043,678 +0.15(+0.65%)
May 31, 2013 23.31 23.69 23.18 23.19 1,972,233 -0.21(-0.90%)
May 30, 2013 23.54 23.72 23.38 23.40 1,203,936 -0.11(-0.47%)
May 29, 2013 23.80 23.82 23.34 23.51 1,100,880 -0.45(-1.88%)
May 28, 2013 24.21 24.48 23.74 23.96 1,811,453 -0.02(-0.08%)
May 24, 2013 23.96 24.02 23.74 23.98 1,002,870 -0.20(-0.83%)
May 23, 2013 23.84 24.41 23.78 24.18 1,363,832 +0.00(+0.00%)
May 22, 2013 24.93 25.21 23.99 24.18 1,207,023 -0.53(-2.14%)
May 21, 2013 24.84 24.91 24.64 24.71 808,387 -0.13(-0.52%)
May 20, 2013 25.14 25.20 24.76 24.84 896,662 -0.36(-1.43%)
May 17, 2013 24.83 25.22 24.61 25.20 1,094,864 +0.55(+2.23%)
May 16, 2013 25.00 25.01 24.56 24.65 665,306 -0.37(-1.48%)
May 15, 2013 25.06 25.29 24.86 25.02 1,265,088 +0.08(+0.32%)
May 13, 2013 24.60 25.00 24.44 24.94 1,192,684 +0.34(+1.38%)
May 10, 2013 24.03 24.61 24.01 24.60 1,154,484 +0.59(+2.46%)
May 09, 2013 23.89 24.12 23.75 24.01 1,017,970 +0.04(+0.17%)
May 08, 2013 24.01 24.04 23.65 23.97 803,058 -0.03(-0.13%)
May 07, 2013 24.05 24.20 23.80 24.00 879,435 +0.00(+0.00%)
May 06, 2013 23.82 24.20 23.79 24.00 1,940,238 +0.26(+1.10%)
May 03, 2013 23.39 23.91 23.16 23.74 1,762,005 +0.58(+2.50%)
May 02, 2013 22.77 23.21 22.60 23.16 1,129,966 +0.46(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.