Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.807 6.878 6.792 6.832 96,136 +0.02(+0.23%)
Jul 30, 2013 6.781 6.853 6.776 6.817 82,490 +0.02(+0.23%)
Jul 29, 2013 6.822 6.853 6.766 6.802 103,072 -0.04(-0.58%)
Jul 26, 2013 6.826 6.867 6.796 6.842 146,868 -0.01(-0.15%)
Jul 25, 2013 6.836 6.918 6.755 6.852 204,930 -0.01(-0.15%)
Jul 24, 2013 6.923 6.923 6.791 6.862 290,852 -0.05(-0.74%)
Jul 23, 2013 6.938 6.928 6.892 6.913 129,967 -0.02(-0.22%)
Jul 22, 2013 6.918 6.984 6.877 6.928 140,422 -0.02(-0.22%)
Jul 19, 2013 6.974 7.020 6.918 6.943 205,917 -0.02(-0.22%)
Jul 18, 2013 6.943 7.040 6.923 6.959 205,152 -0.01(-0.07%)
Jul 17, 2013 6.903 6.994 6.867 6.964 157,592 +0.03(+0.37%)
Jul 16, 2013 6.770 6.964 6.770 6.938 329,031 +0.14(+2.10%)
Jul 15, 2013 6.786 6.852 6.750 6.796 243,926 +0.01(+0.15%)
Jul 12, 2013 6.735 6.859 6.735 6.786 183,908 +0.08(+1.14%)
Jul 11, 2013 6.826 6.847 6.669 6.709 254,876 -0.11(-1.57%)
Jul 10, 2013 6.740 6.842 6.735 6.816 203,231 +0.05(+0.68%)
Jul 09, 2013 6.684 6.796 6.719 6.770 141,757 +0.05(+0.76%)
Jul 08, 2013 6.791 6.821 6.684 6.719 108,814 -0.06(-0.83%)
Jul 05, 2013 6.699 6.791 6.577 6.775 164,935 +0.10(+1.45%)
Jul 03, 2013 6.689 6.689 6.618 6.679 55,399 -0.02(-0.23%)
Jul 02, 2013 6.719 6.762 6.684 6.694 116,884 -0.03(-0.45%)
Jul 01, 2013 6.867 6.867 6.699 6.725 156,564 -0.04(-0.53%)
Jun 28, 2013 6.699 6.801 6.699 6.760 184,134 +0.05(+0.68%)
Jun 27, 2013 6.740 6.760 6.633 6.714 145,278 -0.01(-0.08%)
Jun 26, 2013 6.669 6.765 6.633 6.719 300,910 +0.13(+1.92%)
Jun 25, 2013 6.578 6.658 6.502 6.593 265,029 +0.02(+0.31%)
Jun 24, 2013 6.588 6.593 6.512 6.573 342,483 -0.08(-1.14%)
Jun 21, 2013 6.548 6.659 6.522 6.649 229,007 +0.10(+1.47%)
Jun 20, 2013 6.578 6.618 6.406 6.553 660,768 -0.08(-1.22%)
Jun 19, 2013 6.704 6.810 6.623 6.634 207,818 -0.09(-1.35%)
Jun 18, 2013 6.694 6.730 6.623 6.725 155,293 +0.05(+0.68%)
Jun 17, 2013 6.654 6.760 6.598 6.679 166,161 +0.07(+1.07%)
Jun 14, 2013 6.649 6.694 6.563 6.608 181,697 -0.02(-0.23%)
Jun 13, 2013 6.598 6.634 6.548 6.623 166,023 +0.05(+0.69%)
Jun 12, 2013 6.659 6.760 6.573 6.578 205,320 -0.09(-1.36%)
Jun 11, 2013 6.730 6.765 6.623 6.669 175,766 -0.07(-0.98%)
Jun 10, 2013 6.775 6.795 6.704 6.735 124,941 -0.04(-0.52%)
Jun 07, 2013 6.765 6.826 6.660 6.770 152,892 +0.13(+1.98%)
Jun 06, 2013 6.780 6.800 6.598 6.639 197,909 -0.09(-1.28%)
Jun 05, 2013 6.810 6.810 6.689 6.725 183,993 -0.07(-1.04%)
Jun 04, 2013 6.608 6.805 6.608 6.795 229,648 +0.17(+2.60%)
Jun 03, 2013 6.578 6.654 6.573 6.623 208,791 +0.05(+0.69%)
May 31, 2013 6.669 6.735 6.578 6.578 222,887 -0.15(-2.18%)
May 30, 2013 6.765 6.857 6.679 6.725 228,556 +0.00(+0.00%)
May 29, 2013 6.780 6.841 6.709 6.725 219,468 -0.08(-1.20%)
May 28, 2013 7.123 7.193 6.806 6.806 585,440 -0.28(-3.97%)
May 24, 2013 7.027 7.158 6.972 7.087 467,308 +0.08(+1.15%)
May 23, 2013 6.846 7.052 6.686 7.007 482,066 +0.12(+1.68%)
May 22, 2013 6.706 6.917 6.706 6.892 636,583 +0.22(+3.24%)
May 21, 2013 6.555 6.736 6.530 6.676 433,930 +0.08(+1.22%)
May 20, 2013 6.294 6.605 6.294 6.595 423,528 +0.27(+4.29%)
May 17, 2013 6.274 6.344 6.259 6.324 199,676 +0.04(+0.64%)
May 16, 2013 6.279 6.354 6.239 6.284 374,631 -0.04(-0.56%)
May 15, 2013 6.450 6.450 6.304 6.319 299,622 +0.03(+0.40%)
May 13, 2013 6.379 6.379 6.279 6.294 132,468 -0.09(-1.34%)
May 10, 2013 6.254 6.384 6.199 6.379 190,260 +0.11(+1.68%)
May 09, 2013 6.279 6.324 6.254 6.274 198,408 -0.01(-0.16%)
May 08, 2013 6.259 6.314 6.259 6.284 191,615 -0.01(-0.16%)
May 07, 2013 6.324 6.324 6.254 6.294 229,987 -0.02(-0.24%)
May 06, 2013 6.304 6.329 6.274 6.309 175,010 +0.01(+0.08%)
May 03, 2013 6.379 6.349 6.294 6.304 184,259 -0.02(-0.32%)
May 02, 2013 6.249 6.369 6.229 6.324 154,343 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.