Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.981 9.981 9.790 9.971 536,454 -0.08(-0.77%)
Jul 28, 2011 10.05 10.20 10.00 10.05 481,655 -0.07(-0.72%)
Jul 27, 2011 10.42 10.42 9.967 10.12 1,039,942 -0.33(-3.13%)
Jul 26, 2011 10.51 10.53 10.44 10.45 311,540 -0.06(-0.60%)
Jul 25, 2011 10.47 10.55 10.44 10.51 305,927 +0.05(+0.43%)
Jul 22, 2011 10.47 10.48 10.46 10.47 197,362 +0.04(+0.35%)
Jul 21, 2011 10.43 10.50 10.40 10.43 340,498 +0.04(+0.43%)
Jul 20, 2011 10.37 10.44 10.35 10.39 288,101 +0.05(+0.52%)
Jul 19, 2011 10.34 10.39 10.33 10.33 386,641 +0.04(+0.39%)
Jul 18, 2011 10.30 10.34 10.20 10.29 378,969 +0.04(+0.43%)
Jul 15, 2011 10.26 10.35 10.23 10.25 385,054 +0.06(+0.63%)
Jul 14, 2011 10.24 10.29 10.09 10.18 455,736 +0.01(+0.13%)
Jul 13, 2011 10.09 10.26 10.09 10.17 660,837 +0.07(+0.67%)
Jul 12, 2011 10.05 10.12 10.01 10.10 297,508 +0.00(+0.00%)
Jul 11, 2011 10.08 10.11 10.02 10.10 380,648 -0.01(-0.13%)
Jul 08, 2011 10.06 10.12 10.05 10.11 390,117 +0.01(+0.09%)
Jul 07, 2011 10.12 10.14 10.07 10.11 703,618 +0.07(+0.72%)
Jul 06, 2011 9.795 10.07 9.795 10.03 1,352,052 +0.24(+2.49%)
Jul 05, 2011 9.723 9.876 9.669 9.790 335,444 +0.04(+0.42%)
Jul 01, 2011 9.754 9.795 9.691 9.750 184,399 -0.00(-0.05%)
Jun 30, 2011 9.795 9.813 9.741 9.754 203,019 +0.01(+0.09%)
Jun 29, 2011 9.628 9.813 9.610 9.745 339,566 +0.10(+1.08%)
Jun 28, 2011 9.610 9.687 9.610 9.642 229,790 +0.12(+1.25%)
Jun 27, 2011 9.532 9.581 9.478 9.523 506,448 -0.02(-0.19%)
Jun 24, 2011 9.541 9.581 9.447 9.541 309,635 +0.05(+0.52%)
Jun 23, 2011 9.375 9.550 9.294 9.491 373,816 +0.06(+0.62%)
Jun 22, 2011 9.402 9.570 9.402 9.433 409,447 +0.03(+0.29%)
Jun 21, 2011 9.335 9.464 9.335 9.406 329,315 +0.15(+1.60%)
Jun 20, 2011 9.267 9.317 9.232 9.259 416,226 +0.09(+1.03%)
Jun 17, 2011 9.205 9.290 9.111 9.165 369,329 -0.05(-0.58%)
Jun 16, 2011 9.353 9.353 9.165 9.218 283,573 -0.06(-0.68%)
Jun 15, 2011 9.200 9.308 9.164 9.281 613,582 +0.06(+0.68%)
Jun 14, 2011 9.191 9.294 9.145 9.218 349,854 +0.10(+1.13%)
Jun 13, 2011 9.227 9.357 9.008 9.115 489,138 -0.15(-1.64%)
Jun 10, 2011 9.312 9.379 9.250 9.267 244,089 -0.07(-0.77%)
Jun 09, 2011 9.205 9.375 9.182 9.339 373,593 +0.17(+1.91%)
Jun 08, 2011 9.178 9.245 9.138 9.165 309,691 -0.00(-0.05%)
Jun 07, 2011 9.308 9.308 9.115 9.169 462,933 -0.10(-1.11%)
Jun 06, 2011 9.388 9.402 9.147 9.272 358,122 -0.09(-0.91%)
Jun 03, 2011 9.223 9.375 9.200 9.357 340,443 +0.02(+0.17%)
May 24, 2011 9.212 9.350 9.212 9.341 619,462 +0.18(+1.99%)
May 23, 2011 9.136 9.194 9.025 9.158 401,769 -0.04(-0.48%)
May 20, 2011 9.114 9.283 9.056 9.203 376,499 +0.07(+0.73%)
May 19, 2011 9.118 9.200 9.061 9.136 246,802 +0.07(+0.74%)
May 18, 2011 8.803 9.114 8.803 9.069 502,390 +0.25(+2.88%)
May 17, 2011 8.949 8.973 8.674 8.816 878,984 -0.17(-1.93%)
May 16, 2011 9.109 9.163 8.976 8.989 255,597 -0.10(-1.13%)
May 13, 2011 9.167 9.200 9.008 9.092 344,664 -0.02(-0.24%)
May 12, 2011 9.132 9.199 8.958 9.114 368,145 -0.07(-0.77%)
May 11, 2011 9.319 9.345 9.132 9.185 434,676 -0.16(-1.76%)
May 10, 2011 9.256 9.403 9.216 9.350 312,499 +0.08(+0.91%)
May 09, 2011 9.127 9.292 9.127 9.265 404,208 +0.19(+2.11%)
May 06, 2011 8.945 9.225 8.945 9.074 468,251 +0.13(+1.49%)
May 05, 2011 9.132 9.132 8.816 8.940 998,484 -0.21(-2.28%)
May 04, 2011 9.412 9.412 9.007 9.149 1,062,643 -0.28(-2.93%)
May 03, 2011 9.599 9.617 9.363 9.425 750,546 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.