Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.960 7.065 6.953 7.051 70,743 +0.06(+0.89%)
Jul 30, 2014 7.037 7.058 6.989 6.989 47,202 -0.05(-0.78%)
Jul 29, 2014 7.016 7.065 7.016 7.044 86,871 +0.05(+0.70%)
Jul 28, 2014 6.967 7.037 6.953 6.995 106,036 +0.03(+0.50%)
Jul 25, 2014 6.925 6.988 6.925 6.960 74,872 +0.01(+0.10%)
Jul 24, 2014 6.946 6.967 6.932 6.953 26,702 +0.01(+0.10%)
Jul 23, 2014 6.946 6.946 6.912 6.946 25,196 +0.03(+0.40%)
Jul 22, 2014 6.925 6.925 6.856 6.919 98,382 +0.02(+0.30%)
Jul 21, 2014 6.884 6.909 6.870 6.898 46,156 +0.03(+0.51%)
Jul 18, 2014 6.849 6.905 6.849 6.863 46,746 +0.00(+0.00%)
Jul 17, 2014 6.912 6.912 6.849 6.863 57,567 -0.01(-0.20%)
Jul 16, 2014 6.856 6.884 6.849 6.877 31,385 +0.01(+0.10%)
Jul 15, 2014 6.919 6.939 6.863 6.870 63,157 -0.05(-0.70%)
Jul 14, 2014 7.058 7.058 6.912 6.919 80,914 -0.06(-0.80%)
Jul 11, 2014 7.009 7.058 6.953 6.974 48,700 +0.03(+0.49%)
Jul 10, 2014 7.009 7.016 6.933 6.940 29,206 -0.03(-0.50%)
Jul 09, 2014 7.002 7.002 6.912 6.975 52,360 +0.01(+0.10%)
Jul 08, 2014 7.030 7.030 6.954 6.968 56,657 -0.06(-0.89%)
Jul 07, 2014 6.975 7.030 6.908 7.030 33,140 +0.06(+0.79%)
Jul 03, 2014 6.933 6.975 6.975 6.975 33,351 +0.02(+0.30%)
Jul 02, 2014 6.995 6.995 6.933 6.954 51,098 -0.03(-0.40%)
Jul 01, 2014 6.995 7.002 6.954 6.982 41,347 -0.01(-0.20%)
Jun 30, 2014 6.995 6.995 6.961 6.995 40,525 +0.02(+0.30%)
Jun 27, 2014 6.995 6.995 6.975 6.975 26,086 -0.01(-0.10%)
Jun 26, 2014 6.982 6.982 6.954 6.982 38,923 +0.01(+0.13%)
Jun 25, 2014 6.961 6.989 6.878 6.973 86,763 +0.01(+0.17%)
Jun 24, 2014 6.926 6.961 6.915 6.961 51,329 +0.03(+0.50%)
Jun 23, 2014 6.905 6.926 6.892 6.926 71,687 +0.03(+0.40%)
Jun 20, 2014 6.899 6.899 6.871 6.899 17,865 +0.01(+0.10%)
Jun 19, 2014 6.843 6.892 6.808 6.892 85,810 +0.07(+1.02%)
Jun 18, 2014 6.802 6.836 6.760 6.822 90,277 +0.05(+0.72%)
Jun 17, 2014 6.899 6.899 6.760 6.774 81,539 -0.11(-1.61%)
Jun 16, 2014 6.843 6.892 6.843 6.885 61,755 +0.03(+0.51%)
Jun 13, 2014 6.912 6.919 6.850 6.850 70,311 -0.03(-0.50%)
Jun 12, 2014 6.919 6.919 6.878 6.885 37,076 +0.01(+0.20%)
Jun 11, 2014 6.885 6.892 6.843 6.871 70,599 -0.02(-0.31%)
Jun 10, 2014 6.865 6.892 6.823 6.892 92,583 +0.10(+1.42%)
Jun 06, 2014 6.796 6.830 6.775 6.796 56,793 +0.02(+0.31%)
Jun 05, 2014 6.782 6.803 6.761 6.775 27,712 +0.02(+0.31%)
Jun 04, 2014 6.740 6.796 6.734 6.754 69,386 +0.02(+0.31%)
Jun 03, 2014 6.747 6.789 6.734 6.734 98,980 -0.01(-0.10%)
Jun 02, 2014 6.768 6.789 6.734 6.740 90,467 -0.04(-0.61%)
May 30, 2014 6.740 6.789 6.740 6.782 87,933 +0.01(+0.20%)
May 29, 2014 6.816 6.837 6.768 6.768 98,990 -0.05(-0.71%)
May 28, 2014 6.816 6.837 6.796 6.816 64,823 +0.01(+0.10%)
May 27, 2014 6.796 6.830 6.796 6.809 37,800 -0.01(-0.10%)
May 23, 2014 6.816 6.816 6.816 6.816 75,081 -0.01(-0.10%)
May 22, 2014 6.906 6.968 6.823 6.823 60,182 -0.04(-0.60%)
May 21, 2014 6.851 6.885 6.844 6.865 44,156 +0.04(+0.61%)
May 20, 2014 6.885 6.892 6.823 6.823 29,683 -0.02(-0.30%)
May 19, 2014 6.906 6.913 6.844 6.844 56,171 -0.03(-0.50%)
May 16, 2014 6.885 6.996 6.872 6.878 108,900 +0.01(+0.20%)
May 15, 2014 6.934 6.934 6.865 6.865 25,088 -0.03(-0.50%)
May 14, 2014 6.927 6.927 6.899 6.899 18,797 -0.01(-0.20%)
May 13, 2014 6.851 6.913 6.851 6.913 20,980 +0.05(+0.69%)
May 12, 2014 6.865 6.900 6.838 6.865 100,406 +0.01(+0.10%)
May 09, 2014 6.872 6.893 6.838 6.858 24,060 -0.01(-0.10%)
May 08, 2014 6.886 6.886 6.845 6.865 29,595 -0.03(-0.40%)
May 07, 2014 6.872 6.907 6.831 6.893 109,936 +0.08(+1.21%)
May 06, 2014 6.824 6.831 6.804 6.810 18,133 +0.03(+0.41%)
May 05, 2014 6.783 6.824 6.767 6.783 15,401 -0.01(-0.21%)
May 02, 2014 6.838 6.838 6.797 6.797 52,952 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.