Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.732 6.776 6.725 6.738 69,515 +0.00(+0.00%)
Jul 30, 2012 6.776 6.776 6.700 6.738 61,802 -0.02(-0.28%)
Jul 27, 2012 6.668 6.763 6.668 6.757 44,197 +0.07(+1.00%)
Jul 26, 2012 6.719 6.732 6.681 6.690 29,702 +0.01(+0.13%)
Jul 25, 2012 6.675 6.713 6.668 6.681 92,121 +0.01(+0.09%)
Jul 24, 2012 6.668 6.719 6.630 6.675 47,049 +0.04(+0.67%)
Jul 23, 2012 6.612 6.694 6.612 6.630 38,147 -0.01(-0.10%)
Jul 20, 2012 6.694 6.694 6.637 6.637 37,819 -0.02(-0.29%)
Jul 19, 2012 6.706 6.737 6.637 6.656 37,014 -0.06(-0.94%)
Jul 18, 2012 6.668 6.719 6.662 6.719 30,485 +0.04(+0.66%)
Jul 17, 2012 6.719 6.725 6.668 6.675 42,929 -0.06(-0.84%)
Jul 16, 2012 6.763 6.763 6.706 6.732 52,609 +0.01(+0.09%)
Jul 13, 2012 6.694 6.763 6.675 6.725 69,315 +0.03(+0.47%)
Jul 12, 2012 6.662 6.694 6.643 6.694 81,061 +0.04(+0.57%)
Jul 11, 2012 6.656 6.668 6.631 6.656 55,703 +0.02(+0.37%)
Jul 10, 2012 6.619 6.637 6.574 6.631 46,546 +0.06(+0.96%)
Jul 09, 2012 6.644 6.650 6.562 6.568 110,257 -0.04(-0.57%)
Jul 06, 2012 6.637 6.757 6.574 6.606 91,335 -0.06(-0.85%)
Jul 05, 2012 6.738 6.738 6.644 6.663 33,123 -0.04(-0.66%)
Jul 03, 2012 6.719 6.732 6.669 6.707 22,503 +0.01(+0.19%)
Jul 02, 2012 6.587 6.719 6.587 6.694 69,465 +0.11(+1.72%)
Jun 29, 2012 6.549 6.593 6.537 6.581 57,416 +0.04(+0.67%)
Jun 28, 2012 6.518 6.543 6.493 6.537 55,521 +0.04(+0.58%)
Jun 27, 2012 6.480 6.499 6.467 6.499 54,580 +0.04(+0.68%)
Jun 26, 2012 6.417 6.474 6.417 6.455 47,291 +0.00(+0.00%)
Jun 25, 2012 6.411 6.455 6.411 6.455 36,845 +0.04(+0.59%)
Jun 22, 2012 6.341 6.423 6.341 6.417 43,357 +0.03(+0.39%)
Jun 21, 2012 6.379 6.398 6.376 6.392 17,912 +0.05(+0.79%)
Jun 20, 2012 6.354 6.404 6.329 6.341 65,860 -0.01(-0.20%)
Jun 19, 2012 6.423 6.430 6.354 6.354 39,310 -0.03(-0.39%)
Jun 18, 2012 6.241 6.392 6.241 6.379 80,473 +0.04(+0.60%)
Jun 15, 2012 6.367 6.417 6.329 6.341 56,155 -0.06(-0.98%)
Jun 14, 2012 6.354 6.474 6.354 6.404 95,976 +0.05(+0.79%)
Jun 13, 2012 6.360 6.404 6.335 6.354 72,003 +0.02(+0.29%)
Jun 12, 2012 6.367 6.386 6.336 6.336 92,336 -0.04(-0.69%)
Jun 11, 2012 6.430 6.430 6.370 6.380 31,684 +0.01(+0.10%)
Jun 08, 2012 6.417 6.455 6.355 6.373 48,721 -0.01(-0.10%)
Jun 07, 2012 6.436 6.455 6.380 6.380 66,495 -0.02(-0.29%)
Jun 06, 2012 6.355 6.436 6.355 6.399 66,068 +0.04(+0.59%)
Jun 05, 2012 6.373 6.417 6.361 6.361 42,700 -0.02(-0.29%)
Jun 04, 2012 6.430 6.430 6.348 6.380 62,679 -0.03(-0.39%)
Jun 01, 2012 6.405 6.424 6.380 6.405 73,175 +0.03(+0.39%)
May 31, 2012 6.286 6.386 6.286 6.380 46,962 +0.08(+1.19%)
May 30, 2012 6.355 6.373 6.304 6.304 67,480 +0.00(+0.00%)
May 29, 2012 6.380 6.392 6.304 6.304 55,158 -0.04(-0.69%)
May 25, 2012 6.361 6.373 6.311 6.348 64,939 +0.03(+0.40%)
May 24, 2012 6.323 6.323 6.304 6.323 37,402 +0.00(+0.00%)
May 23, 2012 6.273 6.330 6.254 6.323 106,989 +0.01(+0.20%)
May 22, 2012 6.311 6.323 6.280 6.311 88,991 -0.01(-0.20%)
May 21, 2012 6.518 6.518 6.323 6.323 102,728 -0.16(-2.42%)
May 18, 2012 6.424 6.480 6.411 6.480 57,895 +0.03(+0.39%)
May 17, 2012 6.537 6.693 6.430 6.455 92,033 -0.05(-0.77%)
May 16, 2012 6.524 6.524 6.442 6.505 91,901 -0.01(-0.10%)
May 15, 2012 6.486 6.524 6.449 6.511 124,185 +0.04(+0.68%)
May 14, 2012 6.480 6.480 6.436 6.468 62,422 -0.01(-0.10%)
May 11, 2012 6.361 6.474 6.361 6.474 67,206 +0.08(+1.27%)
May 10, 2012 6.374 6.393 6.362 6.393 71,976 +0.02(+0.29%)
May 09, 2012 6.355 6.374 6.349 6.374 43,822 +0.04(+0.59%)
May 08, 2012 6.312 6.343 6.312 6.337 28,533 -0.02(-0.30%)
May 07, 2012 6.337 6.355 6.318 6.355 89,234 +0.01(+0.20%)
May 04, 2012 6.337 6.343 6.318 6.343 62,675 +0.02(+0.40%)
May 03, 2012 6.318 6.324 6.287 6.318 27,663 +0.01(+0.10%)
May 02, 2012 6.318 6.318 6.287 6.312 55,142 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.