Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.570 9.593 9.570 9.570 55,213 -0.01(-0.08%)
Jul 30, 2018 9.570 9.577 9.547 9.577 65,031 +0.01(+0.08%)
Jul 27, 2018 9.562 9.585 9.562 9.570 124,219 +0.00(+0.00%)
Jul 26, 2018 9.570 9.600 9.547 9.570 89,404 -0.02(-0.16%)
Jul 25, 2018 9.554 9.585 9.531 9.585 102,918 +0.03(+0.32%)
Jul 24, 2018 9.554 9.585 9.539 9.554 59,851 -0.02(-0.16%)
Jul 23, 2018 9.623 9.624 9.554 9.570 100,863 -0.05(-0.47%)
Jul 20, 2018 9.600 9.631 9.600 9.615 56,033 +0.01(+0.07%)
Jul 19, 2018 9.593 9.623 9.593 9.608 36,595 +0.02(+0.24%)
Jul 18, 2018 9.593 9.598 9.570 9.585 110,631 -0.01(-0.08%)
Jul 17, 2018 9.593 9.608 9.570 9.593 105,964 +0.00(+0.00%)
Jul 16, 2018 9.608 9.608 9.577 9.593 49,280 -0.01(-0.08%)
Jul 13, 2018 9.616 9.616 9.570 9.600 90,922 -0.01(-0.08%)
Jul 12, 2018 9.623 9.623 9.577 9.608 42,690 -0.00(-0.02%)
Jul 11, 2018 9.610 9.617 9.610 9.610 22,966 +0.00(+0.00%)
Jul 10, 2018 9.594 9.625 9.564 9.610 51,415 +0.05(+0.48%)
Jul 09, 2018 9.602 9.602 9.564 9.564 52,012 -0.04(-0.40%)
Jul 06, 2018 9.594 9.625 9.594 9.602 42,885 +0.00(+0.00%)
Jul 05, 2018 9.617 9.625 9.594 9.602 39,604 -0.02(-0.16%)
Jul 03, 2018 9.617 9.617 9.617 0 -0.02(-0.24%)
Jul 02, 2018 9.655 9.655 9.617 9.640 49,399 +0.04(+0.40%)
Jun 29, 2018 9.587 9.613 9.579 9.602 82,434 +0.02(+0.24%)
Jun 28, 2018 9.564 9.594 9.564 9.579 19,772 +0.02(+0.16%)
Jun 27, 2018 9.610 9.625 9.564 9.564 63,507 -0.01(-0.08%)
Jun 26, 2018 9.533 9.594 9.529 9.571 88,059 +0.04(+0.40%)
Jun 25, 2018 9.533 9.556 9.518 9.533 75,051 -0.02(-0.24%)
Jun 22, 2018 9.549 9.571 9.518 9.556 99,391 +0.03(+0.32%)
Jun 21, 2018 9.529 9.549 9.526 9.526 183,212 +0.00(+0.00%)
Jun 20, 2018 9.526 9.556 9.518 9.526 168,112 -0.00(-0.04%)
Jun 19, 2018 9.534 9.543 9.510 9.529 101,418 +0.00(+0.04%)
Jun 18, 2018 9.518 9.541 9.518 9.526 34,817 +0.01(+0.08%)
Jun 15, 2018 9.556 9.518 9.518 42,529 -0.02(-0.16%)
Jun 14, 2018 9.556 9.567 9.533 9.533 52,063 -0.02(-0.18%)
Jun 13, 2018 9.580 9.595 9.550 9.550 65,713 -0.03(-0.32%)
Jun 12, 2018 9.596 9.611 9.580 9.580 39,855 -0.01(-0.08%)
Jun 11, 2018 9.573 9.596 9.565 9.588 46,893 +0.02(+0.16%)
Jun 08, 2018 9.580 9.596 9.558 9.573 84,180 -0.02(-0.16%)
Jun 07, 2018 9.565 9.596 9.565 9.588 35,472 +0.02(+0.24%)
Jun 06, 2018 9.618 9.565 9.565 83,505 -0.05(-0.47%)
Jun 05, 2018 9.596 9.634 9.596 9.611 97,978 +0.02(+0.16%)
Jun 04, 2018 9.611 9.687 9.588 9.596 207,269 +0.00(+0.00%)
Jun 01, 2018 9.542 9.618 9.542 9.596 158,173 +0.02(+0.24%)
May 31, 2018 9.558 9.573 9.558 9.573 21,709 +0.04(+0.40%)
May 30, 2018 9.535 9.565 9.535 9.535 66,636 -0.02(-0.16%)
May 29, 2018 9.520 9.588 9.512 9.550 140,401 +0.05(+0.56%)
May 25, 2018 9.497 9.497 9.497 0 -0.02(-0.16%)
May 24, 2018 9.466 9.521 9.466 9.512 98,267 +0.04(+0.40%)
May 23, 2018 9.451 9.474 9.444 9.474 75,210 +0.04(+0.40%)
May 22, 2018 9.436 9.466 9.436 9.436 41,966 -0.01(-0.08%)
May 21, 2018 9.436 9.474 9.421 9.444 89,266 -0.01(-0.08%)
May 18, 2018 9.466 9.489 9.451 9.451 177,832 -0.02(-0.16%)
May 17, 2018 9.489 9.504 9.459 9.466 78,762 -0.01(-0.08%)
May 16, 2018 9.497 9.527 9.466 9.474 109,688 -0.04(-0.40%)
May 15, 2018 9.558 9.558 9.497 9.512 167,299 -0.07(-0.71%)
May 14, 2018 9.565 9.588 9.535 9.580 85,016 +0.05(+0.54%)
May 11, 2018 9.506 9.551 9.491 9.529 104,878 +0.05(+0.48%)
May 10, 2018 9.483 9.506 9.468 9.483 82,554 +0.00(+0.00%)
May 09, 2018 9.461 9.506 9.461 9.483 77,518 -0.02(-0.24%)
May 08, 2018 9.514 9.514 9.491 9.506 63,864 -0.03(-0.32%)
May 07, 2018 9.506 9.551 9.494 9.536 78,094 +0.03(+0.36%)
May 04, 2018 9.514 9.529 9.499 9.502 53,850 +0.00(+0.00%)
May 03, 2018 9.483 9.536 9.476 9.502 133,563 +0.02(+0.20%)
May 02, 2018 9.483 9.498 9.468 9.483 74,553 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.