Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.963 7.011 6.915 6.973 32,693 +0.04(+0.62%)
Jul 30, 2007 6.929 6.929 6.929 6.929 208 +0.01(+0.14%)
Jul 27, 2007 6.915 6.963 6.891 6.920 18,325 +0.03(+0.49%)
Jul 26, 2007 6.853 6.886 6.843 6.886 31,652 +0.03(+0.49%)
Jul 25, 2007 6.891 6.891 6.838 6.853 50,602 -0.01(-0.14%)
Jul 24, 2007 6.872 6.872 6.824 6.862 15,409 -0.01(-0.14%)
Jul 23, 2007 6.939 6.958 6.872 6.872 42,689 -0.06(-0.83%)
Jul 20, 2007 6.929 6.973 6.929 6.929 15,826 -0.01(-0.21%)
Jul 19, 2007 6.944 6.968 6.910 6.944 57,057 -0.02(-0.28%)
Jul 18, 2007 7.026 7.026 6.929 6.963 65,595 -0.04(-0.55%)
Jul 17, 2007 7.035 7.045 7.002 7.002 48,519 -0.03(-0.48%)
Jul 16, 2007 7.064 7.074 7.016 7.035 29,778 -0.03(-0.48%)
Jul 13, 2007 7.098 7.098 7.064 7.069 16,450 -0.00(-0.07%)
Jul 12, 2007 7.146 7.146 7.069 7.074 23,739 -0.06(-0.81%)
Jul 11, 2007 7.155 7.165 7.131 7.131 17,075 -0.01(-0.13%)
Jul 10, 2007 7.179 7.198 7.141 7.141 16,450 -0.02(-0.34%)
Jul 09, 2007 7.170 7.184 7.165 7.165 10,828 -0.02(-0.27%)
Jul 06, 2007 7.203 7.203 7.155 7.184 11,661 +0.01(+0.20%)
Jul 05, 2007 7.203 7.237 7.146 7.170 7,288 -0.03(-0.47%)
Jul 03, 2007 7.194 7.222 7.194 7.203 3,540 +0.02(+0.33%)
Jul 02, 2007 7.136 7.179 7.136 7.179 16,867 +0.06(+0.88%)
Jun 29, 2007 7.088 7.117 7.083 7.117 4,581 +0.02(+0.27%)
Jun 28, 2007 7.107 7.107 7.074 7.098 34,151 -0.01(-0.14%)
Jun 27, 2007 7.155 7.165 7.107 7.107 15,618 -0.03(-0.47%)
Jun 26, 2007 7.170 7.251 7.141 7.141 21,448 -0.03(-0.40%)
Jun 25, 2007 7.203 7.304 7.170 7.170 17,283 +0.00(+0.00%)
Jun 22, 2007 7.184 7.194 7.170 7.170 13,119 -0.00(-0.07%)
Jun 21, 2007 7.213 7.218 7.170 7.174 12,910 -0.02(-0.27%)
Jun 20, 2007 7.251 7.251 7.194 7.194 12,077 -0.03(-0.47%)
Jun 19, 2007 7.203 7.251 7.203 7.227 10,412 +0.00(+0.07%)
Jun 18, 2007 7.251 7.251 7.222 7.222 7,913 -0.00(-0.07%)
Jun 15, 2007 7.222 7.275 7.218 7.227 8,121 +0.00(+0.07%)
Jun 14, 2007 7.227 7.280 7.222 7.222 4,997 -0.05(-0.66%)
Jun 13, 2007 7.218 7.280 7.218 7.270 10,828 +0.02(+0.26%)
Jun 12, 2007 7.266 7.270 7.203 7.251 28,528 -0.02(-0.26%)
Jun 11, 2007 7.270 7.270 7.218 7.270 3,956 +0.00(+0.00%)
Jun 08, 2007 7.323 7.323 7.218 7.270 34,984 -0.11(-1.43%)
Jun 07, 2007 7.266 7.491 7.251 7.376 78,922 +0.08(+1.05%)
Jun 06, 2007 7.275 7.299 7.256 7.299 14,576 -0.02(-0.26%)
Jun 05, 2007 7.270 7.318 7.270 7.318 11,453 +0.02(+0.26%)
Jun 04, 2007 7.299 7.304 7.261 7.299 31,444 +0.01(+0.20%)
Jun 01, 2007 7.304 7.318 7.280 7.285 13,327 -0.01(-0.20%)
May 31, 2007 7.357 7.362 7.280 7.299 37,274 -0.02(-0.33%)
May 30, 2007 7.458 7.458 7.314 7.323 23,947 -0.12(-1.68%)
May 29, 2007 7.443 7.453 7.424 7.448 8,121 +0.01(+0.19%)
May 25, 2007 7.429 7.491 7.395 7.434 16,034 +0.00(+0.06%)
May 24, 2007 7.443 7.443 7.400 7.429 11,869 -0.02(-0.26%)
May 23, 2007 7.439 7.448 7.424 7.448 5,414 +0.02(+0.32%)
May 22, 2007 7.400 7.424 7.400 7.424 2,498 +0.00(+0.00%)
May 21, 2007 7.415 7.429 7.395 7.424 7,496 -0.01(-0.19%)
May 18, 2007 7.434 7.477 7.434 7.439 9,995 +0.00(+0.06%)
May 17, 2007 7.477 7.477 7.410 7.434 6,455 -0.04(-0.51%)
May 16, 2007 7.410 7.472 7.405 7.472 17,283 +0.05(+0.71%)
May 15, 2007 7.482 7.487 7.395 7.419 23,947 -0.04(-0.58%)
May 14, 2007 7.515 7.515 7.453 7.463 11,036 -0.07(-0.89%)
May 11, 2007 7.515 7.549 7.501 7.530 9,162 -0.03(-0.38%)
May 10, 2007 7.515 7.559 7.515 7.559 5,830 +0.01(+0.19%)
May 09, 2007 7.496 7.544 7.480 7.544 16,867 +0.03(+0.38%)
May 08, 2007 7.515 7.530 7.506 7.515 11,661 +0.00(+0.06%)
May 07, 2007 7.491 7.511 7.491 7.511 416 +0.03(+0.45%)
May 04, 2007 7.458 7.491 7.458 7.477 7,288 +0.01(+0.19%)
May 03, 2007 7.467 7.477 7.448 7.463 12,077 -0.00(-0.06%)
May 02, 2007 7.467 7.467 7.405 7.467 13,535 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.