Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.02 10.04 9.796 9.949 27,742 -0.03(-0.29%)
Jul 30, 2012 10.01 10.07 9.979 9.979 5,343 +0.00(+0.00%)
Jul 27, 2012 10.05 10.06 9.943 9.978 22,431 -0.02(-0.18%)
Jul 26, 2012 9.943 10.02 9.943 9.996 20,562 -0.01(-0.12%)
Jul 25, 2012 9.961 10.01 9.961 10.01 5,821 +0.07(+0.71%)
Jul 24, 2012 9.973 9.984 9.926 9.937 2,722 -0.01(-0.06%)
Jul 23, 2012 9.937 9.949 9.902 9.943 1,701 -0.04(-0.41%)
Jul 20, 2012 9.973 9.984 9.902 9.984 10,538 -0.01(-0.06%)
Jul 19, 2012 10.08 10.11 9.984 9.990 31,150 -0.09(-0.87%)
Jul 18, 2012 10.14 10.15 10.02 10.08 15,762 -0.10(-0.98%)
Jul 17, 2012 10.05 10.23 10.05 10.18 10,994 +0.19(+1.88%)
Jul 16, 2012 9.990 10.08 9.990 9.990 19,082 +0.00(+0.00%)
Jul 13, 2012 9.984 10.10 9.873 9.990 15,993 -0.06(-0.62%)
Jul 12, 2012 10.01 10.05 9.949 10.05 3,323 +0.01(+0.10%)
Jul 11, 2012 10.18 10.18 9.979 10.04 6,108 -0.03(-0.27%)
Jul 10, 2012 9.947 10.11 9.941 10.07 11,218 +0.12(+1.18%)
Jul 09, 2012 9.953 9.953 9.931 9.953 10,639 +0.04(+0.35%)
Jul 06, 2012 9.947 9.953 9.918 9.918 4,381 -0.01(-0.06%)
Jul 05, 2012 9.883 9.935 9.818 9.924 12,607 +0.07(+0.72%)
Jul 03, 2012 9.830 9.894 9.830 9.853 8,036 +0.08(+0.84%)
Jul 02, 2012 9.730 9.789 9.725 9.771 20,460 +0.04(+0.42%)
Jun 29, 2012 9.818 9.838 9.730 9.730 21,736 -0.12(-1.25%)
Jun 28, 2012 9.801 9.859 9.801 9.853 10,731 +0.09(+0.94%)
Jun 27, 2012 9.801 9.801 9.713 9.761 5,486 +0.06(+0.62%)
Jun 26, 2012 9.701 9.760 9.701 9.701 7,383 -0.02(-0.25%)
Jun 25, 2012 9.672 9.801 9.660 9.725 13,946 +0.04(+0.37%)
Jun 22, 2012 9.765 9.771 9.672 9.689 20,202 -0.08(-0.78%)
Jun 21, 2012 9.695 9.777 9.672 9.765 21,753 +0.06(+0.66%)
Jun 20, 2012 9.906 9.906 9.701 9.701 42,335 -0.20(-2.01%)
Jun 19, 2012 9.801 9.959 9.801 9.900 31,339 +0.09(+0.88%)
Jun 18, 2012 9.806 9.847 9.806 9.813 22,466 +0.05(+0.55%)
Jun 15, 2012 9.812 9.812 9.742 9.760 24,568 -0.05(-0.54%)
Jun 14, 2012 9.906 9.906 9.812 9.812 28,509 -0.10(-0.96%)
Jun 13, 2012 9.894 9.976 9.894 9.908 18,482 +0.04(+0.40%)
Jun 12, 2012 9.880 9.944 9.787 9.868 13,970 +0.03(+0.36%)
Jun 11, 2012 9.880 9.892 9.833 9.833 3,772 -0.01(-0.09%)
Jun 08, 2012 9.781 9.868 9.752 9.842 9,104 +0.13(+1.35%)
Jun 07, 2012 9.874 9.874 9.705 9.711 16,446 -0.06(-0.66%)
Jun 06, 2012 9.892 9.892 9.775 9.775 18,637 -0.14(-1.41%)
Jun 05, 2012 9.909 9.921 9.892 9.915 7,849 +0.00(+0.00%)
Jun 04, 2012 10.00 10.01 9.857 9.915 11,858 +0.00(+0.00%)
Jun 01, 2012 10.12 10.12 9.915 9.915 16,509 -0.03(-0.29%)
May 31, 2012 9.915 9.967 9.862 9.944 12,187 +0.09(+0.89%)
May 30, 2012 9.921 9.996 9.804 9.857 9,730 -0.07(-0.72%)
May 29, 2012 10.06 10.20 9.921 9.928 29,827 -0.02(-0.16%)
May 25, 2012 10.01 10.07 9.944 9.944 15,174 -0.13(-1.25%)
May 24, 2012 10.15 10.18 10.06 10.07 7,647 -0.07(-0.66%)
May 23, 2012 10.23 10.23 9.924 10.14 20,160 +0.08(+0.75%)
May 22, 2012 10.01 10.15 10.01 10.06 13,198 -0.02(-0.17%)
May 21, 2012 10.10 10.16 10.02 10.08 13,691 +0.20(+2.07%)
May 18, 2012 9.997 9.997 9.792 9.874 16,864 +0.04(+0.39%)
May 17, 2012 9.944 9.979 9.833 9.836 26,607 -0.06(-0.56%)
May 16, 2012 9.892 9.892 9.862 9.892 7,201 +0.06(+0.66%)
May 15, 2012 9.909 9.909 9.827 9.827 10,277 -0.05(-0.48%)
May 14, 2012 9.927 9.964 9.874 9.874 14,232 -0.06(-0.57%)
May 11, 2012 9.932 9.956 9.897 9.931 13,624 +0.03(+0.26%)
May 10, 2012 10.07 10.07 9.905 9.905 16,175 -0.05(-0.52%)
May 09, 2012 9.946 10.07 9.893 9.957 15,159 +0.04(+0.41%)
May 08, 2012 9.713 10.00 9.713 9.917 4,671 -0.13(-1.33%)
May 07, 2012 10.10 10.11 9.899 10.05 12,037 -0.13(-1.26%)
May 04, 2012 9.777 10.52 9.777 10.18 55,212 +0.35(+3.59%)
May 03, 2012 9.870 9.870 9.742 9.825 9,930 -0.02(-0.16%)
May 02, 2012 9.951 10.08 9.841 9.841 23,262 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.