Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.95 +0.05 (+0.46%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.078 8.078 8.036 8.064 9,567 +0.01(+0.07%)
Jul 28, 2011 8.108 8.175 8.058 8.058 14,681 -0.04(-0.48%)
Jul 27, 2011 8.092 8.147 8.041 8.097 41,577 -0.02(-0.21%)
Jul 26, 2011 8.103 8.186 8.080 8.114 30,775 +0.03(+0.41%)
Jul 25, 2011 8.170 8.237 8.013 8.080 59,422 -0.08(-0.99%)
Jul 22, 2011 8.161 8.161 8.161 8.161 6,069 +0.01(+0.17%)
Jul 21, 2011 8.186 8.226 8.103 8.147 48,964 -0.07(-0.90%)
Jul 20, 2011 8.164 8.231 8.153 8.221 31,458 +0.07(+0.90%)
Jul 19, 2011 8.298 8.354 8.084 8.147 83,126 -0.14(-1.71%)
Jul 18, 2011 8.320 8.320 8.276 8.289 5,368 -0.03(-0.38%)
Jul 15, 2011 8.315 8.331 8.315 8.320 1,075 +0.00(+0.00%)
Jul 14, 2011 8.477 8.477 8.320 8.320 7,236 -0.09(-1.13%)
Jul 13, 2011 8.398 8.415 8.398 8.415 1,791 +0.05(+0.65%)
Jul 12, 2011 8.411 8.467 8.356 8.361 13,240 -0.00(-0.05%)
Jul 11, 2011 8.289 8.411 8.287 8.365 40,255 +0.09(+1.06%)
Jul 08, 2011 8.306 8.306 8.256 8.278 13,325 -0.03(-0.33%)
Jul 07, 2011 8.317 8.322 8.261 8.306 23,094 +0.02(+0.20%)
Jul 06, 2011 8.317 8.317 8.261 8.289 5,904 -0.02(-0.27%)
Jul 05, 2011 8.233 8.311 8.233 8.311 8,136 +0.04(+0.54%)
Jul 01, 2011 8.339 8.339 8.206 8.267 32,929 -0.07(-0.80%)
Jun 30, 2011 8.333 8.333 8.311 8.333 6,274 -0.00(-0.00%)
Jun 29, 2011 8.333 8.333 8.306 8.333 1,530 +0.04(+0.51%)
Jun 28, 2011 8.300 8.317 8.244 8.291 9,525 +0.01(+0.16%)
Jun 27, 2011 8.244 8.278 8.244 8.278 11,700 +0.05(+0.61%)
Jun 24, 2011 8.254 8.254 8.228 8.228 1,483 -0.03(-0.34%)
Jun 23, 2011 8.222 8.261 8.178 8.255 23,367 +0.04(+0.47%)
Jun 22, 2011 8.167 8.217 8.167 8.217 24,256 +0.02(+0.20%)
Jun 21, 2011 8.306 8.306 8.161 8.200 26,695 -0.05(-0.61%)
Jun 20, 2011 8.276 8.276 8.228 8.250 1,800 +0.01(+0.13%)
Jun 17, 2011 8.278 8.278 8.200 8.239 22,651 -0.02(-0.25%)
Jun 16, 2011 8.322 8.322 8.228 8.260 20,001 -0.07(-0.82%)
Jun 15, 2011 8.256 8.339 8.256 8.328 16,682 +0.08(+0.94%)
Jun 14, 2011 8.239 8.317 8.239 8.250 9,585 +0.03(+0.41%)
Jun 13, 2011 8.300 8.328 8.217 8.217 19,530 -0.06(-0.76%)
Jun 10, 2011 8.279 8.279 8.252 8.279 2,531 +0.00(+0.00%)
Jun 09, 2011 8.263 8.290 8.252 8.279 10,098 +0.02(+0.27%)
Jun 08, 2011 8.307 8.324 8.202 8.257 24,391 -0.04(-0.53%)
Jun 07, 2011 8.230 8.302 8.230 8.302 24,387 +0.00(+0.00%)
Jun 06, 2011 8.219 8.302 8.219 8.302 10,054 +0.12(+1.42%)
Jun 03, 2011 8.246 8.246 8.163 8.185 12,260 +0.10(+1.23%)
May 24, 2011 8.108 8.114 8.086 8.086 7,675 -0.01(-0.14%)
May 23, 2011 8.152 8.163 8.097 8.097 18,683 -0.06(-0.71%)
May 20, 2011 8.091 8.163 8.091 8.154 12,114 +0.04(+0.44%)
May 19, 2011 8.208 8.213 8.086 8.119 38,029 -0.06(-0.74%)
May 18, 2011 8.108 8.180 8.097 8.180 16,571 +0.05(+0.61%)
May 17, 2011 8.213 8.241 8.075 8.130 35,834 -0.08(-1.01%)
May 16, 2011 8.219 8.274 8.213 8.213 14,311 -0.01(-0.07%)
May 13, 2011 8.296 8.324 8.019 8.219 32,527 -0.03(-0.40%)
May 12, 2011 8.279 8.324 8.252 8.252 24,288 -0.06(-0.72%)
May 11, 2011 8.285 8.312 8.252 8.312 7,769 +0.06(+0.78%)
May 10, 2011 8.176 8.248 8.171 8.248 6,113 +0.03(+0.33%)
May 09, 2011 8.165 8.242 8.141 8.220 14,320 +0.04(+0.47%)
May 06, 2011 8.204 8.204 8.121 8.182 19,613 -0.02(-0.27%)
May 05, 2011 8.121 8.204 8.121 8.204 18,145 +0.10(+1.28%)
May 04, 2011 8.099 8.138 8.094 8.100 8,761 -0.02(-0.24%)
May 03, 2011 8.149 8.176 8.072 8.119 23,300 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.