Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.029 7.107 6.650 7.029 572,287 +0.05(+0.67%)
Jul 29, 2010 7.276 7.303 6.757 6.982 458,816 -0.13(-1.76%)
Jul 28, 2010 7.262 7.332 7.012 7.107 730,665 -0.20(-2.71%)
Jul 27, 2010 7.651 7.667 7.246 7.305 879 -0.15(-1.98%)
Jul 26, 2010 7.187 7.460 7.075 7.453 807,132 +0.35(+5.00%)
Jul 23, 2010 6.771 7.121 6.737 7.098 704,591 +0.26(+3.76%)
Jul 22, 2010 6.596 6.905 6.596 6.841 871,912 +0.48(+7.62%)
Jul 21, 2010 6.809 6.816 6.291 6.357 1,550,443 -0.26(-3.98%)
Jul 20, 2010 6.068 6.655 6.034 6.621 817,395 +0.28(+4.34%)
Jul 19, 2010 6.258 6.398 6.107 6.345 406,606 +0.14(+2.20%)
Jul 16, 2010 6.209 6.725 6.163 6.209 695,349 -0.65(-9.45%)
Jul 15, 2010 6.889 6.898 6.550 6.857 545,809 -0.01(-0.10%)
Jul 14, 2010 6.859 6.950 6.698 6.864 561,915 -0.04(-0.53%)
Jul 13, 2010 6.782 6.970 6.709 6.900 8,793 +0.39(+6.05%)
Jul 12, 2010 6.516 6.657 6.357 6.507 401,801 -0.10(-1.45%)
Jul 09, 2010 6.602 6.602 6.345 6.602 615,197 +0.20(+3.09%)
Jul 08, 2010 6.391 6.518 6.186 6.404 556,313 +0.20(+3.15%)
Jul 07, 2010 5.681 6.223 5.640 6.209 649,722 +0.60(+10.71%)
Jul 06, 2010 5.929 6.000 5.456 5.608 1,022,679 -0.00(-0.04%)
Jul 02, 2010 5.611 5.847 5.515 5.611 597,196 -0.12(-2.06%)
Jul 01, 2010 5.777 5.861 5.356 5.729 1,290,079 -0.07(-1.18%)
Jun 30, 2010 5.936 6.182 5.759 5.797 665,969 -0.19(-3.12%)
Jun 29, 2010 6.375 6.418 5.861 5.984 1,119,161 -0.82(-12.01%)
Jun 25, 2010 6.800 6.864 6.505 6.800 663,788 +0.19(+2.82%)
Jun 24, 2010 6.868 6.934 6.584 6.614 656,388 -0.39(-5.58%)
Jun 23, 2010 6.991 7.162 6.762 7.005 1,175,521 -0.02(-0.24%)
Jun 22, 2010 7.560 7.653 6.989 7.022 725,595 -0.83(-10.59%)
Jun 21, 2010 8.331 8.363 7.726 7.853 830,682 -0.15(-1.85%)
Jun 18, 2010 8.001 8.110 7.921 8.001 298,204 -0.01(-0.14%)
Jun 17, 2010 8.149 8.160 7.780 8.012 516,868 -0.02(-0.26%)
Jun 16, 2010 7.946 8.176 7.865 8.033 576,939 -0.05(-0.67%)
Jun 15, 2010 7.692 8.115 7.664 8.087 639,648 +0.57(+7.63%)
Jun 14, 2010 7.733 7.874 7.494 7.514 1,568,405 +0.08(+1.01%)
Jun 11, 2010 7.000 7.460 6.984 7.439 562,825 +0.18(+2.47%)
Jun 10, 2010 6.987 7.276 6.930 7.260 790,239 +0.66(+10.07%)
Jun 09, 2010 6.725 7.057 6.500 6.596 963,237 +0.04(+0.59%)
Jun 08, 2010 6.368 6.586 6.157 6.557 2,076,783 +0.17(+2.63%)
Jun 07, 2010 6.846 6.937 6.375 6.389 1,253,967 -0.43(-6.27%)
Jun 04, 2010 6.816 7.433 6.716 6.816 1,774,608 -0.92(-11.90%)
Jun 03, 2010 7.651 7.776 7.494 7.737 1,208,036 +0.17(+2.19%)
Jun 02, 2010 7.139 7.571 7.014 7.571 728,467 +0.58(+8.37%)
Jun 01, 2010 7.310 7.617 6.964 6.987 1,184,091 -0.55(-7.30%)
May 28, 2010 7.537 7.846 7.392 7.537 1,295,403 -0.29(-3.69%)
May 27, 2010 7.501 7.830 7.362 7.826 969,766 +0.84(+11.96%)
May 26, 2010 7.139 7.439 6.923 6.990 1,745,918 -0.00(-0.06%)
May 25, 2010 6.373 6.994 6.200 6.994 1,931,975 +0.03(+0.49%)
May 24, 2010 7.066 7.325 6.943 6.959 1,338,392 -0.25(-3.41%)
May 21, 2010 6.439 7.307 6.368 7.205 2,760,107 +0.38(+5.64%)
May 20, 2010 7.241 7.353 6.805 6.821 2,728,392 -1.00(-12.74%)
May 19, 2010 7.874 8.156 7.439 7.817 1,812,466 -0.24(-2.96%)
May 18, 2010 8.781 8.815 7.969 8.056 1,484,256 -0.40(-4.76%)
May 17, 2010 8.531 8.690 7.901 8.458 1,753,542 +0.03(+0.35%)
May 14, 2010 8.429 8.858 8.188 8.429 1,676,517 -0.63(-6.91%)
May 13, 2010 9.297 9.473 8.984 9.054 1,147,394 -0.29(-3.09%)
May 12, 2010 8.995 9.370 8.936 9.343 1,091,610 +0.52(+5.93%)
May 11, 2010 9.011 9.156 8.761 8.820 2,201,173 -0.02(-0.18%)
May 10, 2010 8.620 8.855 8.556 8.836 2,928,593 +1.18(+15.42%)
May 07, 2010 8.140 8.363 7.316 7.655 3,748,609 -0.55(-6.66%)
May 06, 2010 8.949 9.218 6.141 8.201 1,978 -0.92(-10.08%)
May 05, 2010 9.200 9.491 8.983 9.121 1,754,250 -0.28(-2.96%)
May 04, 2010 9.842 9.842 9.257 9.399 47,581,904 -0.87(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.