Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.36 12.98 12.03 12.96 584,516 +0.93(+7.77%)
Jul 30, 2008 11.92 12.36 11.60 12.03 271,469 -0.35(-2.85%)
Jul 29, 2008 12.38 12.41 12.13 12.38 273,874 +0.21(+1.72%)
Jul 28, 2008 12.36 12.38 12.12 12.17 194,277 -0.19(-1.54%)
Jul 25, 2008 11.80 12.40 11.79 12.36 484,808 +0.50(+4.18%)
Jul 24, 2008 12.02 12.06 11.68 11.87 386,023 -0.06(-0.48%)
Jul 23, 2008 11.05 11.97 11.02 11.92 739,511 +0.84(+7.57%)
Jul 22, 2008 10.71 11.12 10.68 11.08 172,394 +0.25(+2.29%)
Jul 21, 2008 10.83 10.90 10.72 10.83 70,651 +0.07(+0.62%)
Jul 18, 2008 10.87 10.97 10.35 10.77 178,820 -0.11(-1.05%)
Jul 17, 2008 10.76 10.88 10.62 10.88 194,689 +0.03(+0.26%)
Jul 16, 2008 10.55 10.87 10.39 10.85 244,739 +0.37(+3.55%)
Jul 15, 2008 10.24 10.66 10.02 10.48 201,423 +0.19(+1.85%)
Jul 14, 2008 10.77 10.87 10.23 10.29 160,486 -0.41(-3.83%)
Jul 11, 2008 10.35 10.71 10.26 10.70 200,616 +0.24(+2.28%)
Jul 10, 2008 10.25 10.57 10.21 10.46 121,221 +0.21(+2.05%)
Jul 09, 2008 10.66 10.72 10.21 10.25 187,587 -0.36(-3.41%)
Jul 08, 2008 9.519 10.63 9.519 10.62 397,940 +1.02(+10.64%)
Jul 07, 2008 9.843 10.04 9.166 9.595 396,897 -0.28(-2.80%)
Jul 04, 2008 10.11 10.18 9.872 9.872 138,847 +0.00(+0.00%)
Jul 03, 2008 10.11 10.18 9.872 9.872 138,847 -0.24(-2.36%)
Jul 02, 2008 10.78 10.82 10.11 10.11 343,078 -0.65(-6.03%)
Jul 01, 2008 10.86 10.87 10.47 10.76 194,206 -0.15(-1.40%)
Jun 30, 2008 10.69 11.03 10.47 10.91 241,511 +0.20(+1.87%)
Jun 27, 2008 10.91 11.11 10.63 10.71 494,319 -0.18(-1.66%)
Jun 26, 2008 11.03 11.03 10.68 10.89 170,215 -0.24(-2.14%)
Jun 25, 2008 10.50 11.13 10.44 11.13 189,060 +0.63(+5.99%)
Jun 24, 2008 10.58 10.84 10.42 10.50 181,162 -0.12(-1.17%)
Jun 23, 2008 10.78 10.86 10.56 10.62 112,939 -0.04(-0.36%)
Jun 20, 2008 10.73 10.87 10.38 10.66 381,562 -0.13(-1.24%)
Jun 19, 2008 10.86 10.92 10.67 10.80 124,130 -0.03(-0.26%)
Jun 18, 2008 10.51 10.83 10.51 10.83 161,433 +0.22(+2.07%)
Jun 17, 2008 10.72 10.74 10.58 10.61 164,268 -0.04(-0.36%)
Jun 16, 2008 10.39 10.65 10.23 10.64 185,378 +0.26(+2.48%)
Jun 13, 2008 10.28 10.39 10.14 10.39 93,880 +0.21(+2.06%)
Jun 12, 2008 10.15 10.36 10.08 10.18 107,313 +0.17(+1.72%)
Jun 11, 2008 10.18 10.24 9.986 10.01 154,820 -0.22(-2.15%)
Jun 10, 2008 10.22 10.30 9.767 10.22 296,446 +0.09(+0.85%)
Jun 09, 2008 10.33 10.40 10.03 10.14 178,201 -0.09(-0.84%)
Jun 06, 2008 10.40 10.45 10.06 10.22 197,088 -0.19(-1.83%)
Jun 05, 2008 9.910 10.46 9.833 10.42 203,959 +0.56(+5.71%)
Jun 04, 2008 10.02 10.23 9.748 9.852 362,981 -0.28(-2.73%)
Jun 03, 2008 10.63 10.82 10.02 10.13 323,346 -0.51(-4.75%)
Jun 02, 2008 11.00 11.00 10.49 10.63 137,366 -0.41(-3.71%)
May 30, 2008 11.18 11.18 11.02 11.04 146,943 +0.04(+0.35%)
May 29, 2008 10.82 11.02 10.53 11.01 466,942 +0.13(+1.23%)
May 28, 2008 10.40 10.87 10.40 10.87 434,743 +0.48(+4.59%)
May 27, 2008 10.25 10.67 10.25 10.40 136,939 +0.10(+0.93%)
May 26, 2008 10.42 10.42 10.25 10.30 0 +0.00(+0.00%)
May 23, 2008 10.42 10.42 10.25 10.30 94,942 -0.10(-0.92%)
May 22, 2008 10.26 10.42 10.24 10.40 243,272 +0.14(+1.39%)
May 21, 2008 10.55 10.64 10.11 10.25 142,419 -0.25(-2.36%)
May 20, 2008 10.37 10.51 10.21 10.50 222,807 +0.07(+0.64%)
May 19, 2008 10.59 10.61 10.19 10.43 189,083 -0.16(-1.53%)
May 16, 2008 10.92 10.92 10.49 10.60 159,152 -0.30(-2.71%)
May 15, 2008 11.09 11.14 10.76 10.89 151,120 -0.10(-0.87%)
May 14, 2008 11.30 11.30 10.90 10.99 169,226 -0.25(-2.21%)
May 13, 2008 11.21 11.25 11.07 11.24 129,553 -0.01(-0.08%)
May 12, 2008 10.85 11.25 10.85 11.24 182,842 +0.43(+3.97%)
May 09, 2008 11.09 11.14 10.69 10.82 75,867 -0.28(-2.49%)
May 08, 2008 10.93 11.18 10.78 11.09 205,459 +0.23(+2.11%)
May 07, 2008 11.32 11.44 10.69 10.86 249,316 -0.47(-4.12%)
May 06, 2008 11.24 11.45 11.17 11.33 402,584 +0.00(+0.00%)
May 05, 2008 10.54 11.51 10.54 11.33 1,112,912 +0.92(+8.79%)
May 02, 2008 10.49 10.49 10.21 10.42 242,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.