Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jul 30, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jul 27, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jun 11, 2018 16.82 16.82 16.82 70 +0.79(+4.93%)
Jun 08, 2018 17.20 17.20 16.03 16.03 200 -0.97(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.