Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2016 25.82 25.82 25.82 25.82 100 +0.00(+0.01%)
Jul 14, 2016 23.99 25.82 25.82 25.82 300 +0.93(+3.73%)
Jul 01, 2016 24.89 24.89 24.89 24.89 300 +4.94(+24.76%)
Jun 27, 2016 19.95 19.95 19.95 19.95 300 +1.80(+9.92%)
Jun 24, 2016 18.15 18.15 18.15 18.15 100 -8.83(-32.73%)
May 31, 2016 28.00 29.00 26.98 26.98 3,000 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.