Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Jul 30, 2008 25.01 25.08 24.96 24.96 4,000 +0.16(+0.65%)
Jul 29, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 28, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 25, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 24, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 23, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 22, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 21, 2008 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 18, 2008 24.80 24.80 24.80 24.80 10,000 +0.17(+0.69%)
Jul 17, 2008 24.51 24.63 24.51 24.63 6,100 +1.19(+5.08%)
Jul 16, 2008 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Jul 15, 2008 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Jul 14, 2008 23.43 23.44 23.43 23.44 3,000 +0.05(+0.21%)
Jul 11, 2008 23.39 23.39 23.39 23.39 1,000 -0.46(-1.93%)
Jul 10, 2008 23.83 23.93 23.83 23.85 2,300 -0.75(-3.05%)
Jul 09, 2008 24.60 24.60 24.60 24.60 200 +0.00(+0.00%)
Jul 08, 2008 24.75 24.75 24.60 24.60 2,500 +0.63(+2.63%)
Jul 07, 2008 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Jul 04, 2008 23.97 23.97 23.97 23.97 100 +0.00(+0.00%)
Jul 03, 2008 23.97 23.97 23.97 23.97 100 +0.09(+0.38%)
Jul 02, 2008 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Jul 01, 2008 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Jun 30, 2008 24.06 24.06 23.88 23.88 4,000 -0.07(-0.29%)
Jun 27, 2008 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Jun 26, 2008 23.99 23.99 23.92 23.95 9,000 -0.02(-0.08%)
Jun 25, 2008 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Jun 24, 2008 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Jun 23, 2008 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Jun 20, 2008 23.97 23.97 23.97 23.97 2,000 -0.27(-1.11%)
Jun 19, 2008 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jun 18, 2008 24.25 24.25 24.24 24.24 4,000 +23.94(+7980.00%)
Jun 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 29, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.