Skip to main content

Clearshares Ultra-Short Maturity ETF (NY: OPER )

100.26 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 87.68 87.68 87.68 87.68 1,027 +0.03(+0.03%)
Jul 30, 2018 87.65 87.65 87.65 87.65 28 +0.00(+0.00%)
Jul 27, 2018 87.66 87.66 87.65 87.65 2,397 +0.00(+0.00%)
Jul 24, 2018 87.65 87.65 87.65 0 +0.02(+0.02%)
Jul 20, 2018 87.64 87.64 87.64 11 +0.03(+0.03%)
Jul 18, 2018 87.61 87.61 87.61 0 -0.02(-0.02%)
Jul 17, 2018 87.63 87.63 87.63 87.63 5,733 +0.01(+0.01%)
Jul 16, 2018 87.62 87.63 87.62 87.62 7,193 +0.02(+0.02%)
Jul 13, 2018 87.61 87.61 87.59 87.60 12,332 -0.01(-0.01%)
Jul 12, 2018 87.60 87.61 87.60 87.61 57,202 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.