Skip to main content

Clearshares Ultra-Short Maturity ETF (NY: OPER )

100.58 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 88.22 88.22 88.22 88.22 1,021 +0.03(+0.03%)
Jul 30, 2018 88.19 88.19 88.19 88.19 28 +0.00(+0.00%)
Jul 27, 2018 88.20 88.20 88.19 88.19 2,383 +0.00(+0.00%)
Jul 24, 2018 88.19 88.19 88.19 0 +0.02(+0.02%)
Jul 20, 2018 88.17 88.17 88.17 11 +0.03(+0.03%)
Jul 18, 2018 88.15 88.15 88.15 0 -0.02(-0.02%)
Jul 17, 2018 88.17 88.17 88.17 88.17 5,698 +0.01(+0.01%)
Jul 16, 2018 88.16 88.17 88.16 88.16 7,149 +0.02(+0.02%)
Jul 13, 2018 88.15 88.15 88.13 88.14 12,256 -0.01(-0.01%)
Jul 12, 2018 88.14 88.15 88.14 88.15 56,852 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.