Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.95 22.00 21.90 22.00 983 +0.25(+1.15%)
Jul 30, 2014 21.85 21.85 21.70 21.75 1,546 -0.20(-0.92%)
Jul 29, 2014 21.52 21.95 21.52 21.95 9,788 +0.67(+3.15%)
Jul 28, 2014 22.00 22.00 20.89 21.28 5,254 -0.62(-2.83%)
Jul 25, 2014 21.95 21.95 21.61 21.90 2,437 -0.09(-0.41%)
Jul 24, 2014 21.41 21.99 21.41 21.99 2,333 +0.19(+0.87%)
Jul 22, 2014 21.80 21.80 21.80 21.80 600 +0.05(+0.23%)
Jul 21, 2014 21.47 21.75 21.47 21.75 4,188 +0.30(+1.40%)
Jul 18, 2014 20.97 21.50 20.97 21.45 11,860 -0.14(-0.65%)
Jul 17, 2014 21.59 21.59 21.59 21.59 200 +0.82(+3.95%)
Jul 16, 2014 21.04 21.30 20.77 20.77 4,811 -0.56(-2.63%)
Jul 15, 2014 21.54 21.94 21.25 21.33 20,788 -0.40(-1.84%)
Jul 14, 2014 22.23 22.23 20.98 21.73 3,365 +0.07(+0.33%)
Jul 11, 2014 21.10 21.66 21.10 21.66 1,342 +0.67(+3.20%)
Jul 10, 2014 20.99 20.99 20.99 20.99 350 +1.02(+5.10%)
Jul 09, 2014 20.20 20.20 19.97 19.97 7,228 +0.17(+0.86%)
Jul 08, 2014 19.80 20.00 19.79 19.80 3,203 -0.03(-0.15%)
Jul 07, 2014 19.60 20.12 19.60 19.83 7,135 +0.80(+4.20%)
Jul 03, 2014 19.03 19.03 19.03 19.03 300 -0.10(-0.52%)
Jul 02, 2014 19.20 19.33 19.06 19.13 5,267 +0.08(+0.42%)
Jul 01, 2014 18.76 19.34 18.76 19.05 3,641 +0.07(+0.37%)
Jun 30, 2014 17.71 19.01 17.71 18.98 23,573 +1.22(+6.87%)
Jun 27, 2014 17.55 17.88 17.55 17.76 1,610 +0.09(+0.51%)
Jun 26, 2014 17.76 17.90 17.50 17.67 27,024 -0.17(-0.95%)
Jun 25, 2014 17.82 17.90 17.69 17.84 10,641 -0.06(-0.34%)
Jun 24, 2014 17.61 17.99 17.47 17.90 75,819 +0.41(+2.34%)
Jun 23, 2014 17.13 17.49 17.13 17.49 747 -0.15(-0.85%)
Jun 19, 2014 17.64 17.64 17.64 17.64 2,100 -0.96(-5.17%)
Jun 18, 2014 17.90 18.63 17.90 18.60 1,700 +0.07(+0.39%)
Jun 17, 2014 18.14 18.53 18.10 18.53 829 +0.62(+3.46%)
Jun 16, 2014 18.64 18.64 17.80 17.91 500 -0.02(-0.11%)
Jun 13, 2014 17.93 17.93 17.93 17.93 1,601 -0.70(-3.76%)
Jun 12, 2014 18.50 18.63 18.50 18.63 400 +0.63(+3.50%)
Jun 11, 2014 17.75 18.00 17.75 18.00 3,680 +0.28(+1.58%)
Jun 10, 2014 17.75 17.75 17.72 17.72 1,595 +0.19(+1.08%)
Jun 06, 2014 17.45 17.94 17.45 17.53 1,917 -0.41(-2.28%)
Jun 05, 2014 17.85 18.00 17.66 17.94 3,231 +0.24(+1.35%)
Jun 04, 2014 17.70 17.73 17.64 17.70 4,000 +0.20(+1.14%)
Jun 03, 2014 17.50 17.50 17.50 17.50 200 +0.15(+0.86%)
Jun 02, 2014 17.35 17.35 17.35 17.35 262 +0.22(+1.28%)
May 29, 2014 17.13 17.13 17.13 17.13 0 -0.72(-4.03%)
May 28, 2014 17.85 17.85 17.85 17.85 10 +0.00(+0.00%)
May 27, 2014 17.85 17.85 17.85 17.85 12 +0.00(+0.00%)
May 23, 2014 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
May 22, 2014 17.85 17.85 17.85 17.85 1,163 +0.85(+5.01%)
May 20, 2014 17.00 17.00 17.00 17.00 0 +0.65(+3.97%)
May 19, 2014 16.35 16.35 16.35 16.35 526 +0.25(+1.55%)
May 16, 2014 16.10 16.10 16.10 16.10 230 +0.33(+2.09%)
May 14, 2014 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
May 13, 2014 15.77 15.77 15.77 15.77 200 -0.33(-2.05%)
May 12, 2014 16.06 16.10 16.06 16.10 576 +0.55(+3.54%)
May 09, 2014 15.47 16.06 15.47 15.55 1,050 -0.56(-3.45%)
May 07, 2014 15.50 16.11 16.11 16.11 500 +0.55(+3.51%)
May 06, 2014 15.54 15.90 15.54 15.56 1,566 +0.21(+1.37%)
May 05, 2014 15.78 16.28 15.35 15.35 5,000 -0.49(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.