Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 42.38 42.38 42.00 42.00 200 -0.19(-0.45%)
Jul 30, 2009 43.88 43.88 42.10 42.19 4,929 -2.63(-5.87%)
Jul 29, 2009 43.84 45.20 43.84 44.82 6,104 +0.89(+2.03%)
Jul 28, 2009 43.76 44.73 43.73 43.93 8,771 -0.28(-0.63%)
Jul 24, 2009 44.21 44.21 44.21 44.21 0 +1.07(+2.48%)
Jul 23, 2009 44.09 44.10 43.14 43.14 7,875 -2.23(-4.92%)
Jul 22, 2009 45.50 45.66 45.17 45.37 4,752 +0.97(+2.18%)
Jul 21, 2009 43.45 44.40 43.45 44.40 6,556 +0.58(+1.33%)
Jul 20, 2009 42.80 44.93 42.80 43.82 7,201 -1.15(-2.56%)
Jul 17, 2009 46.20 46.20 44.75 44.97 5,400 -0.81(-1.77%)
Jul 16, 2009 44.86 46.18 44.86 45.78 10,812 +1.60(+3.62%)
Jul 15, 2009 42.69 44.50 42.43 44.18 8,594 +0.34(+0.78%)
Jul 14, 2009 43.60 44.35 42.86 43.84 19,421 -0.41(-0.92%)
Jul 13, 2009 45.90 46.26 43.73 44.25 13,894 -0.92(-2.04%)
Jul 10, 2009 45.40 46.60 45.17 45.17 18,257 -0.22(-0.48%)
Jul 09, 2009 44.75 46.09 44.75 45.39 6,239 -0.27(-0.60%)
Jul 08, 2009 46.96 46.96 45.03 45.66 21,099 -1.37(-2.91%)
Jul 07, 2009 43.59 47.03 43.55 47.03 7,319 +2.96(+6.72%)
Jul 06, 2009 43.76 44.07 43.40 44.07 10,278 +2.07(+4.94%)
Jul 02, 2009 42.11 42.48 41.01 42.00 25,797 +1.40(+3.44%)
Jul 01, 2009 40.95 41.10 40.12 40.60 19,586 -0.35(-0.85%)
Jun 30, 2009 40.07 43.78 40.07 40.95 13,361 +0.97(+2.43%)
Jun 29, 2009 39.46 40.18 39.41 39.98 11,805 +0.22(+0.55%)
Jun 26, 2009 39.50 40.18 39.50 39.76 6,585 +0.41(+1.04%)
Jun 25, 2009 39.83 39.83 39.16 39.35 2,175 -0.37(-0.93%)
Jun 24, 2009 39.05 39.88 38.94 39.72 6,430 +0.24(+0.61%)
Jun 23, 2009 39.76 40.41 39.46 39.48 17,302 -0.99(-2.45%)
Jun 22, 2009 40.26 41.91 40.26 40.47 6,092 +0.52(+1.30%)
Jun 19, 2009 39.23 39.95 38.48 39.95 3,335 +0.69(+1.76%)
Jun 18, 2009 38.80 39.26 37.29 39.26 10,515 +1.32(+3.48%)
Jun 17, 2009 39.00 39.70 37.94 37.94 19,872 -0.96(-2.47%)
Jun 16, 2009 38.25 39.39 38.25 38.90 23,963 +0.35(+0.91%)
Jun 15, 2009 38.19 38.55 38.11 38.55 5,471 +1.72(+4.67%)
Jun 12, 2009 35.69 36.91 35.69 36.83 12,875 +1.44(+4.07%)
Jun 11, 2009 35.45 35.55 35.22 35.39 3,052 -0.16(-0.45%)
Jun 10, 2009 34.70 35.77 34.34 35.55 13,730 +0.72(+2.07%)
Jun 09, 2009 35.12 35.71 34.83 34.83 3,438 -1.33(-3.68%)
Jun 08, 2009 34.95 36.25 34.95 36.16 8,062 +1.21(+3.46%)
Jun 05, 2009 34.60 35.10 34.29 34.95 7,792 +0.88(+2.60%)
Jun 04, 2009 35.82 35.82 34.07 34.07 8,212 -1.75(-4.90%)
Jun 03, 2009 33.91 36.22 33.91 35.82 13,989 +2.79(+8.45%)
Jun 02, 2009 33.26 33.30 32.87 33.03 9,400 +0.24(+0.74%)
Jun 01, 2009 34.39 34.39 32.79 32.79 2,700 -1.66(-4.81%)
May 29, 2009 35.00 35.00 34.45 34.45 703 -1.02(-2.86%)
May 28, 2009 36.70 36.71 34.39 35.46 5,555 +0.12(+0.34%)
May 27, 2009 35.00 36.31 35.00 35.34 13,086 -0.31(-0.87%)
May 26, 2009 36.90 36.90 35.33 35.65 13,262 -0.55(-1.52%)
May 22, 2009 36.42 36.46 36.03 36.20 3,700 -1.61(-4.26%)
May 21, 2009 39.33 39.42 37.81 37.81 2,600 -0.17(-0.45%)
May 20, 2009 37.90 37.98 37.12 37.98 6,400 -0.02(-0.05%)
May 19, 2009 38.00 38.00 38.00 38.00 600 -0.22(-0.58%)
May 18, 2009 40.20 40.20 38.22 38.22 760 -0.98(-2.50%)
May 15, 2009 39.20 39.20 39.20 39.20 200 +0.54(+1.40%)
May 14, 2009 39.02 40.33 38.66 38.66 1,400 -1.07(-2.69%)
May 13, 2009 37.14 39.80 37.14 39.73 18,754 +1.43(+3.73%)
May 12, 2009 36.96 38.30 36.96 38.30 7,540 -0.99(-2.52%)
May 11, 2009 40.00 40.45 38.99 39.29 7,598 -0.64(-1.60%)
May 08, 2009 41.03 41.03 39.36 39.93 3,243 -2.94(-6.86%)
May 06, 2009 42.60 42.87 42.87 42.87 7,000 +0.27(+0.63%)
May 05, 2009 42.30 43.20 42.16 42.60 4,830 -0.40(-0.93%)
May 04, 2009 43.00 43.00 43.00 43.00 4,196 +1.62(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.