Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.17 25.70 25.17 25.69 26,064 +0.19(+0.74%)
Jul 30, 2008 26.27 26.27 25.44 25.50 22,348 -0.40(-1.54%)
Jul 29, 2008 25.90 26.75 25.90 25.90 6,550 -0.44(-1.67%)
Jul 28, 2008 25.60 26.35 25.53 26.34 17,368 +0.23(+0.88%)
Jul 25, 2008 26.26 26.85 25.98 26.11 13,581 -0.49(-1.84%)
Jul 24, 2008 26.80 26.97 26.12 26.60 13,437 -0.33(-1.23%)
Jul 23, 2008 27.62 27.62 26.15 26.93 45,300 +0.41(+1.55%)
Jul 22, 2008 25.91 26.52 25.91 26.52 16,660 +0.52(+2.00%)
Jul 21, 2008 25.64 26.11 25.10 26.00 20,194 +1.00(+4.00%)
Jul 18, 2008 24.54 25.01 24.12 25.00 36,763 +0.98(+4.08%)
Jul 17, 2008 23.18 24.20 22.73 24.02 19,097 +1.34(+5.91%)
Jul 16, 2008 23.84 23.84 22.54 22.68 16,096 -0.75(-3.20%)
Jul 15, 2008 22.48 23.43 22.20 23.43 40,761 +0.69(+3.03%)
Jul 14, 2008 22.14 22.80 22.14 22.74 11,391 +1.11(+5.16%)
Jul 11, 2008 21.26 22.27 21.21 21.62 18,094 -0.48(-2.15%)
Jul 10, 2008 22.40 22.40 21.90 22.10 6,555 +0.10(+0.45%)
Jul 09, 2008 22.23 22.23 21.97 22.00 9,384 -0.01(-0.06%)
Jul 08, 2008 22.47 23.39 21.74 22.01 58,457 +0.24(+1.11%)
Jul 07, 2008 21.21 22.05 21.00 21.77 20,756 +1.90(+9.56%)
Jul 04, 2008 20.01 20.36 19.87 19.87 9,100 +0.00(+0.00%)
Jul 03, 2008 20.01 20.36 19.87 19.87 9,100 +0.09(+0.46%)
Jul 02, 2008 20.94 20.94 19.70 19.78 5,996 -0.80(-3.87%)
Jul 01, 2008 21.60 21.60 20.58 20.58 20,483 -0.53(-2.53%)
Jun 30, 2008 19.79 21.63 19.37 21.11 23,590 +1.34(+6.78%)
Jun 27, 2008 18.97 19.95 18.73 19.77 23,602 +0.46(+2.38%)
Jun 26, 2008 20.57 20.57 18.93 19.31 20,410 -1.64(-7.83%)
Jun 25, 2008 22.16 22.30 20.83 20.95 44,247 -1.35(-6.05%)
Jun 24, 2008 21.87 22.50 21.51 22.30 11,550 +0.44(+2.01%)
Jun 23, 2008 22.66 23.05 21.86 21.86 22,078 -0.23(-1.04%)
Jun 20, 2008 21.31 22.09 20.88 22.09 9,742 +0.44(+2.03%)
Jun 19, 2008 20.72 22.06 20.68 21.65 105,763 +1.32(+6.49%)
Jun 18, 2008 20.32 20.85 20.29 20.33 14,975 -0.39(-1.88%)
Jun 17, 2008 21.62 21.72 20.60 20.72 16,760 -1.06(-4.87%)
Jun 16, 2008 20.35 21.78 20.19 21.78 59,350 +0.08(+0.37%)
Jun 13, 2008 23.23 23.23 21.57 21.70 8,050 -1.18(-5.17%)
Jun 12, 2008 23.64 23.64 22.64 22.88 6,670 -0.04(-0.16%)
Jun 11, 2008 24.85 24.99 22.72 22.92 92,214 -2.76(-10.75%)
Jun 10, 2008 26.21 26.21 25.68 25.68 7,703 -0.53(-2.01%)
Jun 09, 2008 25.20 26.21 25.12 26.21 16,723 +0.22(+0.84%)
Jun 06, 2008 26.33 26.34 25.70 25.99 57,830 -1.11(-4.10%)
Jun 05, 2008 28.62 28.62 27.10 27.10 10,120 -1.86(-6.42%)
Jun 04, 2008 30.13 30.13 28.96 28.96 10,750 -0.34(-1.16%)
Jun 03, 2008 28.45 29.48 28.28 29.30 40,555 +1.40(+5.03%)
Jun 02, 2008 28.92 28.92 27.56 27.90 25,572 -1.19(-4.10%)
May 30, 2008 30.57 30.57 28.94 29.09 17,218 -1.06(-3.52%)
May 29, 2008 29.71 30.56 29.51 30.15 45,602 +0.68(+2.31%)
May 28, 2008 29.55 29.55 29.08 29.47 41,800 +0.13(+0.44%)
May 27, 2008 28.92 29.34 28.62 29.34 44,826 +0.04(+0.14%)
May 26, 2008 29.21 29.61 28.97 29.30 0 +0.00(+0.00%)
May 23, 2008 29.21 29.61 28.97 29.30 4,600 -0.18(-0.61%)
May 22, 2008 27.69 29.48 27.69 29.48 30,100 +1.61(+5.78%)
May 21, 2008 28.25 28.25 27.65 27.87 1,200 -0.52(-1.83%)
May 20, 2008 28.31 28.42 27.92 28.39 1,700 -0.03(-0.11%)
May 19, 2008 28.10 28.57 28.00 28.42 63,872 +0.51(+1.83%)
May 16, 2008 27.91 28.08 27.36 27.91 13,485 -0.92(-3.19%)
May 15, 2008 28.36 29.17 28.22 28.83 43,400 +0.53(+1.87%)
May 14, 2008 27.85 28.30 27.77 28.30 6,696 +0.80(+2.91%)
May 13, 2008 27.25 28.21 27.25 27.50 37,400 +0.58(+2.16%)
May 12, 2008 26.44 27.01 26.41 26.92 13,465 +0.40(+1.50%)
May 09, 2008 27.00 27.00 26.40 26.52 600 -0.33(-1.23%)
May 08, 2008 27.21 27.21 26.81 26.85 38,600 -0.79(-2.86%)
May 07, 2008 27.80 28.01 27.62 27.64 6,200 -0.06(-0.22%)
May 06, 2008 28.57 28.57 26.84 27.70 48,623 -0.96(-3.35%)
May 05, 2008 28.03 29.00 27.79 28.66 62,400 +0.51(+1.82%)
May 02, 2008 29.01 29.10 27.83 28.15 66,545 -0.60(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.